SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:11 | - | 77,750 |
16.09.24 14:28:05 | - | 77,800 |
16.09.24 14:28:05 | - | 77,800 |
16.09.24 14:28:02 | - | 77,750 |
16.09.24 14:26:03 | - | 77,700 |
16.09.24 14:25:41 | - | 77,750 |
16.09.24 14:22:53 | - | 77,750 |
16.09.24 14:22:32 | - | 77,800 |
16.09.24 14:22:07 | - | 77,800 |
16.09.24 14:22:04 | - | 77,800 |
16.09.24 14:21:56 | - | 77,800 |
16.09.24 14:21:53 | - | 77,800 |
16.09.24 14:21:33 | - | 77,800 |
16.09.24 14:16:32 | - | 77,850 |
16.09.24 14:16:14 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:11 | - | 77,850 |
16.09.24 14:14:35 | - | 77,800 |
16.09.24 14:14:21 | - | 77,800 |
16.09.24 14:12:14 | - | 77,800 |
16.09.24 14:11:36 | - | 77,800 |
16.09.24 14:11:36 | - | 77,850 |
16.09.24 14:09:36 | - | 77,800 |
16.09.24 14:09:22 | - | 77,900 |
16.09.24 14:08:46 | - | 77,900 |
16.09.24 14:08:33 | - | 77,900 |
16.09.24 14:07:52 | - | 77,900 |
16.09.24 14:07:41 | - | 77,900 |
16.09.24 14:06:39 | - | 77,900 |
16.09.24 14:06:36 | - | 77,900 |
16.09.24 14:06:14 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:36 | - | 77,950 |
16.09.24 14:05:36 | - | 77,950 |
16.09.24 14:04:45 | - | 77,950 |
16.09.24 14:04:45 | - | 78,000 |
16.09.24 14:04:22 | - | 77,950 |
16.09.24 14:04:19 | - | 77,950 |
16.09.24 14:03:52 | - | 77,950 |
16.09.24 14:03:48 | - | 77,950 |
16.09.24 14:03:47 | - | 77,950 |
16.09.24 14:03:45 | - | 77,950 |
16.09.24 14:03:35 | - | 77,950 |
16.09.24 14:03:14 | - | 77,950 |
16.09.24 14:03:03 | - | 77,950 |
16.09.24 13:59:09 | - | 78,000 |
16.09.24 13:56:44 | - | 77,950 |