SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:02 | - | 77,800 |
16.09.24 10:54:02 | - | 77,800 |
16.09.24 10:53:52 | - | 77,850 |
16.09.24 10:53:47 | - | 77,850 |
16.09.24 10:53:47 | - | 77,850 |
16.09.24 10:53:16 | - | 77,800 |
16.09.24 10:53:06 | - | 77,850 |
16.09.24 10:52:17 | - | 77,850 |
16.09.24 10:52:09 | - | 77,850 |
16.09.24 10:51:09 | - | 77,800 |
16.09.24 10:51:07 | - | 77,850 |
16.09.24 10:50:51 | - | 77,900 |
16.09.24 10:50:04 | - | 77,850 |
16.09.24 10:49:23 | - | 77,900 |
16.09.24 10:48:54 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:08 | - | 77,950 |
16.09.24 10:47:07 | - | 77,900 |
16.09.24 10:47:06 | - | 77,950 |
16.09.24 10:44:55 | - | 77,950 |
16.09.24 10:43:54 | - | 77,900 |
16.09.24 10:42:44 | - | 77,850 |
16.09.24 10:41:20 | - | 77,900 |
16.09.24 10:41:14 | - | 77,950 |
16.09.24 10:40:17 | - | 77,900 |
16.09.24 10:40:12 | - | 77,900 |
16.09.24 10:38:52 | - | 77,900 |
16.09.24 10:38:49 | - | 77,900 |
16.09.24 10:38:42 | - | 77,900 |
16.09.24 10:37:53 | - | 77,950 |
16.09.24 10:36:28 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:23 | - | 78,000 |
16.09.24 10:36:23 | - | 78,050 |
16.09.24 10:36:23 | - | 78,000 |
16.09.24 10:35:23 | - | 78,050 |
16.09.24 10:33:58 | - | 78,050 |
16.09.24 10:33:55 | - | 78,100 |
16.09.24 10:33:53 | - | 78,100 |
16.09.24 10:33:52 | - | 78,150 |
16.09.24 10:33:48 | - | 78,150 |
16.09.24 10:32:42 | - | 78,150 |
16.09.24 10:32:34 | - | 78,200 |
16.09.24 10:31:56 | - | 78,150 |
16.09.24 10:27:52 | - | 78,150 |
16.09.24 10:27:52 | - | 78,150 |
16.09.24 10:21:26 | - | 78,150 |