SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:54 | - | 77,550 |
13.09.24 16:19:32 | - | 77,550 |
13.09.24 16:18:59 | - | 77,600 |
13.09.24 16:16:19 | - | 77,600 |
13.09.24 16:15:17 | - | 77,650 |
13.09.24 16:13:24 | - | 77,700 |
13.09.24 16:13:21 | - | 77,650 |
13.09.24 16:11:59 | - | 77,650 |
13.09.24 16:11:15 | - | 77,600 |
13.09.24 16:10:22 | - | 77,550 |
13.09.24 16:09:41 | - | 77,500 |
13.09.24 16:09:15 | - | 77,450 |
13.09.24 16:09:03 | - | 77,400 |
13.09.24 16:09:01 | - | 77,350 |
13.09.24 16:07:28 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:57 | - | 77,250 |
13.09.24 16:06:36 | - | 77,200 |
13.09.24 16:06:16 | - | 77,150 |
13.09.24 16:06:11 | - | 77,150 |
13.09.24 16:05:11 | - | 77,150 |
13.09.24 16:05:07 | - | 77,150 |
13.09.24 16:04:10 | - | 77,150 |
13.09.24 16:03:32 | - | 77,200 |
13.09.24 16:03:29 | - | 77,250 |
13.09.24 16:01:57 | - | 77,200 |
13.09.24 16:00:41 | - | 77,150 |
13.09.24 16:00:01 | - | 77,200 |
13.09.24 15:59:37 | - | 77,100 |
13.09.24 15:54:31 | - | 77,100 |
13.09.24 15:54:02 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:18 | - | 77,100 |
13.09.24 15:52:13 | - | 77,150 |
13.09.24 15:49:12 | - | 77,200 |
13.09.24 15:49:04 | - | 77,200 |
13.09.24 15:48:50 | - | 77,200 |
13.09.24 15:48:46 | - | 77,200 |
13.09.24 15:48:37 | - | 77,200 |
13.09.24 15:43:44 | - | 77,200 |
13.09.24 15:43:41 | - | 77,200 |
13.09.24 15:40:02 | - | 77,250 |
13.09.24 15:35:01 | - | 77,300 |
13.09.24 15:34:56 | - | 77,300 |
13.09.24 15:34:54 | - | 77,300 |
13.09.24 15:34:43 | - | 77,300 |
13.09.24 15:30:31 | - | 77,350 |