SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:31 | - | 77,150 |
13.09.24 12:23:31 | - | 77,100 |
13.09.24 12:23:19 | - | 77,150 |
13.09.24 12:23:16 | - | 77,100 |
13.09.24 12:22:14 | - | 77,100 |
13.09.24 12:22:13 | - | 77,100 |
13.09.24 12:22:10 | - | 77,100 |
13.09.24 12:22:04 | - | 77,100 |
13.09.24 12:21:55 | - | 77,100 |
13.09.24 12:21:40 | - | 77,100 |
13.09.24 12:20:31 | - | 77,100 |
13.09.24 12:20:31 | - | 77,150 |
13.09.24 12:20:31 | - | 77,100 |
13.09.24 12:19:04 | - | 77,150 |
13.09.24 12:18:30 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:17:01 | - | 77,150 |
13.09.24 12:12:21 | - | 77,100 |
13.09.24 12:10:36 | - | 77,100 |
13.09.24 12:10:36 | - | 77,150 |
13.09.24 12:10:36 | - | 77,100 |
13.09.24 12:10:22 | - | 77,150 |
13.09.24 12:10:20 | - | 77,150 |
13.09.24 12:10:10 | - | 77,150 |
13.09.24 12:10:09 | - | 77,150 |
13.09.24 12:09:50 | - | 77,150 |
13.09.24 12:09:40 | - | 77,150 |
13.09.24 12:06:57 | - | 77,150 |
13.09.24 12:06:57 | - | 77,100 |
13.09.24 12:02:48 | - | 77,100 |
13.09.24 12:01:50 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:18 | - | 77,100 |
13.09.24 12:01:17 | - | 77,050 |
13.09.24 12:00:17 | - | 77,000 |
13.09.24 12:00:17 | - | 77,050 |
13.09.24 12:00:15 | - | 77,050 |
13.09.24 11:57:18 | - | 77,000 |
13.09.24 11:57:18 | - | 77,000 |
13.09.24 11:57:16 | - | 77,050 |
13.09.24 11:57:16 | - | 77,000 |
13.09.24 11:57:11 | - | 77,050 |
13.09.24 11:57:09 | - | 77,050 |
13.09.24 11:57:08 | - | 77,100 |
13.09.24 11:57:05 | - | 77,050 |
13.09.24 11:55:50 | - | 77,000 |
13.09.24 11:55:49 | - | 76,950 |