SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:08 | - | 77,150 |
13.09.24 12:59:31 | - | 77,100 |
13.09.24 12:57:05 | - | 77,100 |
13.09.24 12:57:04 | - | 77,100 |
13.09.24 12:55:46 | - | 77,100 |
13.09.24 12:55:39 | - | 77,100 |
13.09.24 12:55:36 | - | 77,100 |
13.09.24 12:55:01 | - | 77,100 |
13.09.24 12:55:01 | - | 77,150 |
13.09.24 12:54:45 | - | 77,150 |
13.09.24 12:53:37 | - | 77,100 |
13.09.24 12:53:37 | - | 77,100 |
13.09.24 12:51:41 | - | 77,100 |
13.09.24 12:51:39 | - | 77,100 |
13.09.24 12:51:37 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:37 | - | 77,150 |
13.09.24 12:51:37 | - | 77,100 |
13.09.24 12:50:14 | - | 77,150 |
13.09.24 12:48:22 | - | 77,100 |
13.09.24 12:48:22 | - | 77,150 |
13.09.24 12:48:18 | - | 77,150 |
13.09.24 12:46:45 | - | 77,100 |
13.09.24 12:46:34 | - | 77,100 |
13.09.24 12:46:10 | - | 77,100 |
13.09.24 12:46:05 | - | 77,100 |
13.09.24 12:46:04 | - | 77,100 |
13.09.24 12:46:03 | - | 77,100 |
13.09.24 12:45:41 | - | 77,100 |
13.09.24 12:45:35 | - | 77,100 |
13.09.24 12:38:51 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:45 | - | 77,100 |
13.09.24 12:37:42 | - | 77,100 |
13.09.24 12:35:51 | - | 77,150 |
13.09.24 12:33:23 | - | 77,200 |
13.09.24 12:33:03 | - | 77,150 |
13.09.24 12:33:02 | - | 77,200 |
13.09.24 12:30:25 | - | 77,150 |
13.09.24 12:30:24 | - | 77,200 |
13.09.24 12:30:24 | - | 77,150 |
13.09.24 12:30:02 | - | 77,200 |
13.09.24 12:28:08 | - | 77,150 |
13.09.24 12:28:05 | - | 77,150 |
13.09.24 12:26:53 | - | 77,200 |
13.09.24 12:26:43 | - | 77,150 |
13.09.24 12:26:42 | - | 77,150 |