SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:29 | - | 77,300 |
13.09.24 15:30:19 | - | 77,300 |
13.09.24 15:29:25 | - | 77,350 |
13.09.24 15:29:16 | - | 77,300 |
13.09.24 15:26:03 | - | 77,350 |
13.09.24 15:23:25 | - | 77,300 |
13.09.24 15:16:30 | - | 77,350 |
13.09.24 15:16:20 | - | 77,300 |
13.09.24 15:15:02 | - | 77,300 |
13.09.24 15:13:02 | - | 77,250 |
13.09.24 15:10:06 | - | 77,300 |
13.09.24 15:04:45 | - | 77,350 |
13.09.24 15:04:38 | - | 77,300 |
13.09.24 15:04:37 | - | 77,300 |
13.09.24 14:56:59 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:55 | - | 77,300 |
13.09.24 14:56:53 | - | 77,300 |
13.09.24 14:56:45 | - | 77,300 |
13.09.24 14:56:44 | - | 77,350 |
13.09.24 14:56:44 | - | 77,300 |
13.09.24 14:40:39 | - | 77,350 |
13.09.24 14:40:38 | - | 77,350 |
13.09.24 14:40:25 | - | 77,350 |
13.09.24 14:40:23 | - | 77,350 |
13.09.24 14:40:16 | - | 77,350 |
13.09.24 14:40:16 | - | 77,350 |
13.09.24 14:40:09 | - | 77,350 |
13.09.24 14:40:06 | - | 77,350 |
13.09.24 14:40:05 | - | 77,350 |
13.09.24 14:39:46 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:41 | - | 77,350 |
13.09.24 14:38:43 | - | 77,350 |
13.09.24 14:37:45 | - | 77,350 |
13.09.24 14:32:03 | - | 77,400 |
13.09.24 14:26:31 | - | 77,350 |
13.09.24 14:25:41 | - | 77,300 |
13.09.24 14:25:41 | - | 77,300 |
13.09.24 14:24:40 | - | 77,300 |
13.09.24 14:24:39 | - | 77,300 |
13.09.24 14:22:41 | - | 77,300 |
13.09.24 14:22:34 | - | 77,350 |
13.09.24 14:21:56 | - | 77,300 |
13.09.24 14:21:44 | - | 77,350 |
13.09.24 14:20:35 | - | 77,300 |
13.09.24 14:20:05 | - | 77,350 |