SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:10 | - | 77,400 |
13.09.24 14:18:54 | - | 77,350 |
13.09.24 14:13:36 | - | 77,300 |
13.09.24 14:13:35 | - | 77,250 |
13.09.24 14:13:35 | - | 77,250 |
13.09.24 14:13:08 | - | 77,250 |
13.09.24 14:12:50 | - | 77,200 |
13.09.24 14:10:33 | - | 77,150 |
13.09.24 14:08:51 | - | 77,100 |
13.09.24 14:08:51 | - | 77,150 |
13.09.24 14:08:50 | - | 77,150 |
13.09.24 14:08:46 | - | 77,100 |
13.09.24 14:05:35 | - | 77,150 |
13.09.24 14:05:32 | - | 77,100 |
13.09.24 14:04:23 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:53 | - | 77,100 |
13.09.24 13:58:44 | - | 77,100 |
13.09.24 13:57:11 | - | 77,050 |
13.09.24 13:55:59 | - | 77,000 |
13.09.24 13:54:52 | - | 76,950 |
13.09.24 13:53:51 | - | 77,000 |
13.09.24 13:53:14 | - | 77,050 |
13.09.24 13:53:10 | - | 77,000 |
13.09.24 13:53:09 | - | 77,050 |
13.09.24 13:50:15 | - | 77,000 |
13.09.24 13:43:16 | - | 76,950 |
13.09.24 13:43:14 | - | 77,000 |
13.09.24 13:38:50 | - | 76,950 |
13.09.24 13:38:47 | - | 77,000 |
13.09.24 13:32:01 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:05 | - | 77,100 |
13.09.24 13:30:06 | - | 77,150 |
13.09.24 13:23:21 | - | 77,200 |
13.09.24 13:20:12 | - | 77,150 |
13.09.24 13:20:12 | - | 77,150 |
13.09.24 13:20:12 | - | 77,200 |
13.09.24 13:19:46 | - | 77,150 |
13.09.24 13:19:06 | - | 77,100 |
13.09.24 13:19:03 | - | 77,100 |
13.09.24 13:19:03 | - | 77,100 |
13.09.24 13:18:30 | - | 77,150 |
13.09.24 13:18:26 | - | 77,100 |
13.09.24 13:15:22 | - | 77,150 |
13.09.24 13:02:18 | - | 77,150 |
13.09.24 13:02:11 | - | 77,100 |