SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:04 | - | 78,600 |
17.09.24 16:08:16 | - | 78,650 |
17.09.24 16:06:49 | - | 78,550 |
17.09.24 16:06:46 | - | 78,600 |
17.09.24 16:06:04 | - | 78,550 |
17.09.24 16:04:00 | - | 78,500 |
17.09.24 16:03:58 | - | 78,550 |
17.09.24 16:03:56 | - | 78,500 |
17.09.24 16:01:56 | - | 78,550 |
17.09.24 16:01:11 | - | 78,500 |
17.09.24 16:00:54 | - | 78,450 |
17.09.24 16:00:52 | - | 78,500 |
17.09.24 16:00:45 | - | 78,500 |
17.09.24 16:00:28 | - | 78,500 |
17.09.24 16:00:26 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:23 | - | 78,550 |
17.09.24 15:59:31 | - | 78,600 |
17.09.24 15:59:30 | - | 78,600 |
17.09.24 15:58:47 | - | 78,600 |
17.09.24 15:57:42 | - | 78,650 |
17.09.24 15:55:02 | - | 78,700 |
17.09.24 15:55:00 | - | 78,650 |
17.09.24 15:54:59 | - | 78,700 |
17.09.24 15:54:56 | - | 78,650 |
17.09.24 15:54:40 | - | 78,650 |
17.09.24 15:52:37 | - | 78,650 |
17.09.24 15:52:23 | - | 78,650 |
17.09.24 15:51:38 | - | 78,600 |
17.09.24 15:50:55 | - | 78,550 |
17.09.24 15:48:16 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:42 | - | 78,600 |
17.09.24 15:46:41 | - | 78,650 |
17.09.24 15:45:56 | - | 78,600 |
17.09.24 15:45:06 | - | 78,600 |
17.09.24 15:45:05 | - | 78,600 |
17.09.24 15:43:28 | - | 78,600 |
17.09.24 15:39:55 | - | 78,600 |
17.09.24 15:39:42 | - | 78,600 |
17.09.24 15:38:22 | - | 78,600 |
17.09.24 15:37:28 | - | 78,600 |
17.09.24 15:37:20 | - | 78,600 |
17.09.24 15:37:02 | - | 78,600 |
17.09.24 15:36:30 | - | 78,600 |
17.09.24 15:36:01 | - | 78,600 |
17.09.24 15:35:38 | - | 78,600 |