SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:41 | - | 78,700 |
17.09.24 16:42:27 | - | 78,650 |
17.09.24 16:42:23 | - | 78,700 |
17.09.24 16:42:19 | - | 78,650 |
17.09.24 16:41:53 | - | 78,700 |
17.09.24 16:41:50 | - | 78,650 |
17.09.24 16:41:47 | - | 78,650 |
17.09.24 16:34:43 | - | 78,700 |
17.09.24 16:34:42 | - | 78,650 |
17.09.24 16:34:40 | - | 78,700 |
17.09.24 16:34:38 | - | 78,650 |
17.09.24 16:34:12 | - | 78,700 |
17.09.24 16:33:39 | - | 78,650 |
17.09.24 16:33:38 | - | 78,650 |
17.09.24 16:33:02 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:10 | - | 78,700 |
17.09.24 16:31:35 | - | 78,650 |
17.09.24 16:31:34 | - | 78,700 |
17.09.24 16:29:41 | - | 78,650 |
17.09.24 16:24:16 | - | 78,650 |
17.09.24 16:24:14 | - | 78,600 |
17.09.24 16:24:12 | - | 78,650 |
17.09.24 16:22:07 | - | 78,650 |
17.09.24 16:21:21 | - | 78,600 |
17.09.24 16:20:26 | - | 78,600 |
17.09.24 16:20:07 | - | 78,600 |
17.09.24 16:18:31 | - | 78,550 |
17.09.24 16:18:29 | - | 78,500 |
17.09.24 16:17:27 | - | 78,550 |
17.09.24 16:15:10 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:40 | - | 78,550 |
17.09.24 16:13:36 | - | 78,500 |
17.09.24 16:13:18 | - | 78,450 |
17.09.24 16:13:02 | - | 78,500 |
17.09.24 16:12:43 | - | 78,500 |
17.09.24 16:12:07 | - | 78,550 |
17.09.24 16:11:21 | - | 78,550 |
17.09.24 16:10:56 | - | 78,500 |
17.09.24 16:10:52 | - | 78,550 |
17.09.24 16:10:43 | - | 78,500 |
17.09.24 16:10:35 | - | 78,550 |
17.09.24 16:10:33 | - | 78,500 |
17.09.24 16:10:29 | - | 78,500 |
17.09.24 16:10:17 | - | 78,500 |
17.09.24 16:10:03 | - | 78,550 |