SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:04 | - | 78,400 |
18.09.24 08:10:13 | - | 78,350 |
18.09.24 08:08:43 | - | 78,400 |
18.09.24 08:06:09 | - | 78,350 |
18.09.24 08:05:54 | - | 78,400 |
18.09.24 08:03:24 | - | 78,300 |
18.09.24 08:01:37 | - | 78,350 |
18.09.24 08:01:20 | - | 78,300 |
18.09.24 08:01:12 | - | 78,350 |
18.09.24 08:00:57 | - | 78,300 |
18.09.24 08:00:33 | - | 78,350 |
17.09.24 21:47:31 | - | 78,300 |
17.09.24 21:47:15 | - | 78,250 |
17.09.24 21:38:17 | - | 78,300 |
17.09.24 21:38:16 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:11 | - | 78,300 |
17.09.24 21:36:45 | - | 78,250 |
17.09.24 21:36:31 | - | 78,300 |
17.09.24 21:32:15 | - | 78,250 |
17.09.24 21:31:33 | - | 78,300 |
17.09.24 21:30:18 | - | 78,250 |
17.09.24 21:29:05 | - | 78,300 |
17.09.24 21:25:11 | - | 78,250 |
17.09.24 21:23:11 | - | 78,200 |
17.09.24 21:18:07 | - | 78,250 |
17.09.24 21:13:33 | - | 78,300 |
17.09.24 21:13:03 | - | 78,250 |
17.09.24 21:12:58 | - | 78,300 |
17.09.24 21:12:57 | - | 78,250 |
17.09.24 21:11:43 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:02 | - | 78,250 |
17.09.24 21:02:05 | - | 78,300 |
17.09.24 20:58:01 | - | 78,250 |
17.09.24 20:57:31 | - | 78,200 |
17.09.24 20:56:00 | - | 78,250 |
17.09.24 20:49:54 | - | 78,200 |
17.09.24 20:49:35 | - | 78,250 |
17.09.24 20:48:20 | - | 78,200 |
17.09.24 20:45:45 | - | 78,250 |
17.09.24 20:42:18 | - | 78,300 |
17.09.24 20:42:08 | - | 78,250 |
17.09.24 20:42:02 | - | 78,300 |
17.09.24 20:41:32 | - | 78,250 |
17.09.24 20:41:19 | - | 78,300 |
17.09.24 20:41:02 | - | 78,250 |