SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:23 | - | 78,750 |
18.09.24 09:48:12 | - | 78,800 |
18.09.24 09:48:11 | - | 78,850 |
18.09.24 09:48:09 | - | 78,850 |
18.09.24 09:48:06 | - | 78,850 |
18.09.24 09:47:38 | - | 78,850 |
18.09.24 09:47:37 | - | 78,850 |
18.09.24 09:47:36 | - | 78,900 |
18.09.24 09:44:03 | - | 78,900 |
18.09.24 09:43:55 | - | 78,900 |
18.09.24 09:40:59 | - | 78,900 |
18.09.24 09:40:04 | - | 78,900 |
18.09.24 09:38:03 | - | 78,900 |
18.09.24 09:37:17 | - | 78,900 |
18.09.24 09:37:16 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:45 | - | 78,900 |
18.09.24 09:35:11 | - | 78,900 |
18.09.24 09:35:11 | - | 78,900 |
18.09.24 09:35:03 | - | 78,900 |
18.09.24 09:33:05 | - | 78,950 |
18.09.24 09:32:28 | - | 78,950 |
18.09.24 09:32:23 | - | 78,900 |
18.09.24 09:32:22 | - | 78,900 |
18.09.24 09:32:21 | - | 78,900 |
18.09.24 09:31:53 | - | 78,850 |
18.09.24 09:26:54 | - | 78,850 |
18.09.24 09:26:51 | - | 78,850 |
18.09.24 09:26:51 | - | 78,850 |
18.09.24 09:26:38 | - | 78,800 |
18.09.24 09:26:38 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:22 | - | 78,800 |
18.09.24 09:26:18 | - | 78,750 |
18.09.24 09:26:13 | - | 78,750 |
18.09.24 09:26:10 | - | 78,750 |
18.09.24 09:26:00 | - | 78,750 |
18.09.24 09:25:55 | - | 78,750 |
18.09.24 09:25:52 | - | 78,750 |
18.09.24 09:22:31 | - | 78,750 |
18.09.24 09:22:15 | - | 78,800 |
18.09.24 09:22:11 | - | 78,800 |
18.09.24 09:21:55 | - | 78,750 |
18.09.24 09:21:43 | - | 78,750 |
18.09.24 09:21:43 | - | 78,750 |
18.09.24 09:21:43 | - | 78,700 |
18.09.24 09:21:42 | - | 78,750 |