SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:02 | - | 79,600 |
18.09.24 10:52:08 | - | 79,600 |
18.09.24 10:51:54 | - | 79,650 |
18.09.24 10:51:44 | - | 79,600 |
18.09.24 10:51:43 | - | 79,650 |
18.09.24 10:51:33 | - | 79,600 |
18.09.24 10:51:31 | - | 79,650 |
18.09.24 10:51:22 | - | 79,600 |
18.09.24 10:51:20 | - | 79,650 |
18.09.24 10:50:39 | - | 79,650 |
18.09.24 10:50:38 | - | 79,650 |
18.09.24 10:50:28 | - | 79,700 |
18.09.24 10:50:28 | - | 79,700 |
18.09.24 10:50:21 | - | 79,700 |
18.09.24 10:50:17 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:17 | - | 79,700 |
18.09.24 10:50:17 | - | 79,650 |
18.09.24 10:49:48 | - | 79,700 |
18.09.24 10:48:51 | - | 79,650 |
18.09.24 10:48:51 | - | 79,650 |
18.09.24 10:46:29 | - | 79,650 |
18.09.24 10:46:05 | - | 79,600 |
18.09.24 10:46:03 | - | 79,650 |
18.09.24 10:46:02 | - | 79,600 |
18.09.24 10:43:51 | - | 79,650 |
18.09.24 10:43:42 | - | 79,600 |
18.09.24 10:43:27 | - | 79,600 |
18.09.24 10:43:26 | - | 79,600 |
18.09.24 10:43:26 | - | 79,600 |
18.09.24 10:42:41 | - | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:41 | - | 79,600 |
18.09.24 10:41:50 | - | 79,550 |
18.09.24 10:41:26 | - | 79,500 |
18.09.24 10:41:25 | - | 79,500 |
18.09.24 10:41:21 | - | 79,500 |
18.09.24 10:40:24 | - | 79,500 |
18.09.24 10:38:31 | - | 79,400 |
18.09.24 10:38:31 | - | 79,450 |
18.09.24 10:37:53 | - | 79,450 |
18.09.24 10:37:49 | - | 79,400 |
18.09.24 10:37:48 | - | 79,450 |
18.09.24 10:37:24 | - | 79,350 |
18.09.24 10:37:23 | - | 79,400 |
18.09.24 10:37:03 | - | 79,350 |
18.09.24 10:37:03 | - | 79,400 |