SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:04 | - | 78,400 |
18.09.24 13:25:48 | - | 78,450 |
18.09.24 13:25:29 | - | 78,450 |
18.09.24 13:21:56 | - | 78,500 |
18.09.24 13:21:53 | - | 78,500 |
18.09.24 13:21:53 | - | 78,550 |
18.09.24 13:18:32 | - | 78,550 |
18.09.24 13:08:28 | - | 78,600 |
18.09.24 13:08:13 | - | 78,650 |
18.09.24 13:04:52 | - | 78,600 |
18.09.24 13:04:03 | - | 78,650 |
18.09.24 13:04:03 | - | 78,600 |
18.09.24 13:03:35 | - | 78,600 |
18.09.24 13:03:20 | - | 78,600 |
18.09.24 13:02:19 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:36 | - | 78,600 |
18.09.24 13:01:18 | - | 78,600 |
18.09.24 13:01:18 | - | 78,600 |
18.09.24 13:01:01 | - | 78,600 |
18.09.24 13:00:05 | - | 78,600 |
18.09.24 13:00:05 | - | 78,600 |
18.09.24 13:00:02 | - | 78,600 |
18.09.24 13:00:00 | - | 78,600 |
18.09.24 12:58:30 | - | 78,650 |
18.09.24 12:58:23 | - | 78,700 |
18.09.24 12:57:57 | - | 78,700 |
18.09.24 12:57:29 | - | 78,700 |
18.09.24 12:57:25 | - | 78,700 |
18.09.24 12:56:51 | - | 78,700 |
18.09.24 12:51:48 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:22 | - | 78,700 |
18.09.24 12:49:02 | - | 78,750 |
18.09.24 12:43:05 | - | 78,700 |
18.09.24 12:43:01 | - | 78,700 |
18.09.24 12:43:00 | - | 78,700 |
18.09.24 12:42:59 | - | 78,700 |
18.09.24 12:34:38 | - | 78,700 |
18.09.24 12:34:09 | - | 78,700 |
18.09.24 12:34:09 | - | 78,700 |
18.09.24 12:31:28 | - | 78,750 |
18.09.24 12:31:28 | - | 78,750 |
18.09.24 12:29:43 | - | 78,800 |
18.09.24 12:25:46 | - | 78,850 |
18.09.24 12:25:45 | - | 78,850 |
18.09.24 12:25:34 | - | 78,850 |