SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:01 | - | 78,550 |
18.09.24 14:10:18 | - | 78,600 |
18.09.24 14:10:18 | - | 78,600 |
18.09.24 14:10:12 | - | 78,600 |
18.09.24 14:10:09 | - | 78,600 |
18.09.24 14:10:07 | - | 78,600 |
18.09.24 14:10:07 | - | 78,600 |
18.09.24 14:10:07 | - | 78,600 |
18.09.24 14:10:06 | - | 78,600 |
18.09.24 14:09:53 | - | 78,650 |
18.09.24 14:08:20 | - | 78,600 |
18.09.24 14:06:47 | - | 78,650 |
18.09.24 14:06:38 | - | 78,600 |
18.09.24 14:06:36 | - | 78,600 |
18.09.24 14:01:33 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:29 | - | 78,550 |
18.09.24 14:01:19 | - | 78,550 |
18.09.24 14:01:17 | - | 78,600 |
18.09.24 14:00:01 | - | 78,550 |
18.09.24 13:59:43 | - | 78,600 |
18.09.24 13:55:59 | - | 78,600 |
18.09.24 13:54:01 | - | 78,600 |
18.09.24 13:50:00 | - | 78,650 |
18.09.24 13:49:56 | - | 78,600 |
18.09.24 13:48:32 | - | 78,600 |
18.09.24 13:48:29 | - | 78,600 |
18.09.24 13:47:37 | - | 78,600 |
18.09.24 13:47:28 | - | 78,550 |
18.09.24 13:46:32 | - | 78,500 |
18.09.24 13:46:21 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:21 | - | 78,500 |
18.09.24 13:45:19 | - | 78,450 |
18.09.24 13:42:45 | - | 78,450 |
18.09.24 13:42:44 | - | 78,500 |
18.09.24 13:42:02 | - | 78,500 |
18.09.24 13:42:00 | - | 78,450 |
18.09.24 13:31:10 | - | 78,400 |
18.09.24 13:30:46 | - | 78,400 |
18.09.24 13:30:08 | - | 78,400 |
18.09.24 13:30:07 | - | 78,400 |
18.09.24 13:30:04 | - | 78,400 |
18.09.24 13:30:03 | - | 78,400 |
18.09.24 13:30:00 | - | 78,400 |
18.09.24 13:29:09 | - | 78,400 |
18.09.24 13:29:09 | - | 78,400 |