SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:41 | - | 78,550 |
18.09.24 15:41:38 | - | 78,600 |
18.09.24 15:38:53 | - | 78,550 |
18.09.24 15:38:51 | - | 78,600 |
18.09.24 15:38:40 | - | 78,550 |
18.09.24 15:38:39 | - | 78,600 |
18.09.24 15:37:25 | - | 78,650 |
18.09.24 15:37:20 | - | 78,600 |
18.09.24 15:37:10 | - | 78,650 |
18.09.24 15:36:35 | - | 78,600 |
18.09.24 15:34:38 | - | 78,650 |
18.09.24 15:33:30 | - | 78,600 |
18.09.24 15:33:23 | - | 78,650 |
18.09.24 15:33:02 | - | 78,650 |
18.09.24 15:32:50 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:49 | - | 78,650 |
18.09.24 15:32:00 | - | 78,700 |
18.09.24 15:30:18 | - | 78,700 |
18.09.24 15:30:10 | - | 78,750 |
18.09.24 15:30:05 | - | 78,700 |
18.09.24 15:26:31 | - | 78,700 |
18.09.24 15:25:49 | - | 78,650 |
18.09.24 15:25:43 | - | 78,700 |
18.09.24 15:25:42 | - | 78,650 |
18.09.24 15:25:41 | - | 78,700 |
18.09.24 15:24:36 | - | 78,650 |
18.09.24 15:23:54 | - | 78,650 |
18.09.24 15:23:54 | - | 78,650 |
18.09.24 15:20:25 | - | 78,650 |
18.09.24 15:20:24 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:23 | - | 78,650 |
18.09.24 15:20:15 | - | 78,600 |
18.09.24 15:19:59 | - | 78,650 |
18.09.24 15:19:39 | - | 78,600 |
18.09.24 15:14:39 | - | 78,650 |
18.09.24 15:14:39 | - | 78,600 |
18.09.24 15:13:40 | - | 78,650 |
18.09.24 15:13:37 | - | 78,650 |
18.09.24 15:13:36 | - | 78,650 |
18.09.24 15:13:34 | - | 78,650 |
18.09.24 15:13:25 | - | 78,700 |
18.09.24 15:13:08 | - | 78,650 |
18.09.24 15:11:28 | - | 78,700 |
18.09.24 15:10:05 | - | 78,650 |
18.09.24 15:09:36 | - | 78,700 |