SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:26 | - | 78,600 |
18.09.24 17:59:11 | - | 78,550 |
18.09.24 17:52:56 | - | 78,600 |
18.09.24 17:52:11 | - | 78,550 |
18.09.24 17:49:56 | - | 78,600 |
18.09.24 17:49:11 | - | 78,550 |
18.09.24 17:48:56 | - | 78,600 |
18.09.24 17:48:41 | - | 78,550 |
18.09.24 17:48:26 | - | 78,600 |
18.09.24 17:46:41 | - | 78,550 |
18.09.24 17:35:05 | - | 78,600 |
18.09.24 17:30:02 | - | 78,400 |
18.09.24 17:29:56 | - | 78,600 |
18.09.24 17:29:52 | - | 78,600 |
18.09.24 17:29:41 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:41 | - | 78,550 |
18.09.24 17:29:32 | - | 78,550 |
18.09.24 17:29:10 | - | 78,550 |
18.09.24 17:20:45 | - | 78,550 |
18.09.24 17:20:27 | - | 78,550 |
18.09.24 17:18:25 | - | 78,600 |
18.09.24 17:17:26 | - | 78,550 |
18.09.24 17:17:26 | - | 78,550 |
18.09.24 17:17:10 | - | 78,550 |
18.09.24 17:17:08 | - | 78,550 |
18.09.24 17:16:21 | - | 78,500 |
18.09.24 17:14:25 | - | 78,450 |
18.09.24 16:58:07 | - | 78,400 |
18.09.24 16:56:32 | - | 78,350 |
18.09.24 16:56:28 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:06 | - | 78,350 |
18.09.24 16:54:30 | - | 78,350 |
18.09.24 16:54:29 | - | 78,350 |
18.09.24 16:54:24 | - | 78,350 |
18.09.24 16:54:20 | - | 78,400 |
18.09.24 16:52:50 | - | 78,350 |
18.09.24 16:52:36 | - | 78,400 |
18.09.24 16:52:33 | - | 78,350 |
18.09.24 16:52:13 | - | 78,400 |
18.09.24 16:52:10 | - | 78,350 |
18.09.24 16:52:08 | - | 78,400 |
18.09.24 16:52:01 | - | 78,450 |
18.09.24 16:51:13 | - | 78,350 |
18.09.24 16:50:28 | - | 78,300 |
18.09.24 16:50:25 | - | 78,300 |