SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:07 | - | 78,800 |
18.09.24 20:11:03 | - | 78,750 |
18.09.24 20:10:57 | - | 78,800 |
18.09.24 20:10:31 | - | 78,800 |
18.09.24 20:10:20 | - | 78,800 |
18.09.24 20:10:14 | - | 78,850 |
18.09.24 20:10:05 | - | 78,800 |
18.09.24 20:10:04 | - | 78,750 |
18.09.24 20:09:54 | - | 78,800 |
18.09.24 20:09:15 | - | 78,800 |
18.09.24 20:09:03 | - | 78,800 |
18.09.24 20:08:46 | - | 78,750 |
18.09.24 20:08:42 | - | 78,700 |
18.09.24 20:08:39 | - | 78,750 |
18.09.24 20:08:22 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:12 | - | 78,850 |
18.09.24 20:08:03 | - | 78,850 |
18.09.24 20:07:48 | - | 78,900 |
18.09.24 20:07:44 | - | 78,900 |
18.09.24 20:07:21 | - | 78,950 |
18.09.24 20:07:13 | - | 79,000 |
18.09.24 20:07:10 | - | 79,000 |
18.09.24 20:07:08 | - | 78,950 |
18.09.24 20:06:15 | - | 78,950 |
18.09.24 20:05:55 | - | 79,000 |
18.09.24 20:05:48 | - | 78,950 |
18.09.24 20:05:28 | - | 79,000 |
18.09.24 20:05:24 | - | 79,000 |
18.09.24 20:05:17 | - | 78,950 |
18.09.24 20:05:14 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:01 | - | 78,950 |
18.09.24 20:04:53 | - | 78,950 |
18.09.24 20:04:52 | - | 78,900 |
18.09.24 20:04:26 | - | 78,950 |
18.09.24 20:04:12 | - | 78,950 |
18.09.24 20:04:06 | - | 78,900 |
18.09.24 20:03:58 | - | 78,950 |
18.09.24 20:03:44 | - | 79,000 |
18.09.24 20:03:42 | - | 78,950 |
18.09.24 20:03:23 | - | 79,000 |
18.09.24 20:03:15 | - | 79,050 |
18.09.24 20:03:01 | - | 79,000 |
18.09.24 20:02:59 | - | 79,050 |
18.09.24 20:02:57 | - | 79,000 |
18.09.24 20:02:48 | - | 79,000 |