SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:13 | - | 78,700 |
18.09.24 21:11:10 | - | 78,650 |
18.09.24 21:07:57 | - | 78,700 |
18.09.24 21:07:27 | - | 78,650 |
18.09.24 21:07:14 | - | 78,700 |
18.09.24 21:06:30 | - | 78,650 |
18.09.24 21:04:36 | - | 78,700 |
18.09.24 21:04:24 | - | 78,700 |
18.09.24 21:02:54 | - | 78,750 |
18.09.24 21:02:50 | - | 78,700 |
18.09.24 21:02:47 | - | 78,750 |
18.09.24 21:02:19 | - | 78,700 |
18.09.24 21:01:21 | - | 78,700 |
18.09.24 20:59:59 | - | 78,750 |
18.09.24 20:59:47 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:39 | - | 78,750 |
18.09.24 20:59:33 | - | 78,800 |
18.09.24 20:59:22 | - | 78,850 |
18.09.24 20:59:07 | - | 78,800 |
18.09.24 20:58:49 | - | 78,850 |
18.09.24 20:58:33 | - | 78,900 |
18.09.24 20:55:13 | - | 78,950 |
18.09.24 20:55:03 | - | 78,900 |
18.09.24 20:54:46 | - | 78,950 |
18.09.24 20:54:37 | - | 79,000 |
18.09.24 20:54:23 | - | 78,950 |
18.09.24 20:54:00 | - | 79,000 |
18.09.24 20:53:12 | - | 78,950 |
18.09.24 20:52:30 | - | 79,000 |
18.09.24 20:52:25 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:27 | - | 78,950 |
18.09.24 20:49:41 | - | 78,900 |
18.09.24 20:49:32 | - | 78,900 |
18.09.24 20:49:04 | - | 78,900 |
18.09.24 20:48:54 | - | 78,850 |
18.09.24 20:48:25 | - | 78,850 |
18.09.24 20:47:58 | - | 78,800 |
18.09.24 20:47:55 | - | 78,800 |
18.09.24 20:47:31 | - | 78,900 |
18.09.24 20:47:27 | - | 78,900 |
18.09.24 20:47:20 | - | 78,950 |
18.09.24 20:47:13 | - | 78,950 |
18.09.24 20:46:27 | - | 78,900 |
18.09.24 20:46:13 | - | 78,850 |
18.09.24 20:45:50 | - | 78,850 |