SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:16 | - | 78,750 |
18.09.24 21:29:09 | - | 78,750 |
18.09.24 21:29:03 | - | 78,800 |
18.09.24 21:28:28 | - | 78,850 |
18.09.24 21:27:43 | - | 78,900 |
18.09.24 21:27:39 | - | 78,850 |
18.09.24 21:27:31 | - | 78,900 |
18.09.24 21:27:25 | - | 78,850 |
18.09.24 21:27:23 | - | 78,900 |
18.09.24 21:27:19 | - | 78,850 |
18.09.24 21:27:08 | - | 78,900 |
18.09.24 21:25:55 | - | 78,850 |
18.09.24 21:25:45 | - | 78,800 |
18.09.24 21:25:29 | - | 78,750 |
18.09.24 21:25:22 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:19 | - | 78,750 |
18.09.24 21:24:47 | - | 78,750 |
18.09.24 21:24:45 | - | 78,700 |
18.09.24 21:24:41 | - | 78,750 |
18.09.24 21:24:26 | - | 78,700 |
18.09.24 21:24:01 | - | 78,750 |
18.09.24 21:23:05 | - | 78,700 |
18.09.24 21:22:04 | - | 78,700 |
18.09.24 21:21:43 | - | 78,700 |
18.09.24 21:21:24 | - | 78,650 |
18.09.24 21:20:54 | - | 78,700 |
18.09.24 21:20:25 | - | 78,750 |
18.09.24 21:19:28 | - | 78,800 |
18.09.24 21:19:24 | - | 78,800 |
18.09.24 21:18:49 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:22 | - | 78,800 |
18.09.24 21:18:14 | - | 78,850 |
18.09.24 21:18:04 | - | 78,800 |
18.09.24 21:18:03 | - | 78,850 |
18.09.24 21:16:33 | - | 78,800 |
18.09.24 21:16:00 | - | 78,750 |
18.09.24 21:15:31 | - | 78,800 |
18.09.24 21:15:17 | - | 78,750 |
18.09.24 21:15:06 | - | 78,800 |
18.09.24 21:15:02 | - | 78,750 |
18.09.24 21:13:29 | - | 78,800 |
18.09.24 21:13:26 | - | 78,750 |
18.09.24 21:13:23 | - | 78,800 |
18.09.24 21:12:35 | - | 78,750 |
18.09.24 21:11:48 | - | 78,700 |