SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:15 | - | 78,800 |
18.09.24 20:45:09 | - | 78,750 |
18.09.24 20:45:06 | - | 78,800 |
18.09.24 20:44:35 | - | 78,800 |
18.09.24 20:44:20 | - | 78,800 |
18.09.24 20:44:17 | - | 78,750 |
18.09.24 20:43:56 | - | 78,800 |
18.09.24 20:43:41 | - | 78,850 |
18.09.24 20:43:27 | - | 78,800 |
18.09.24 20:43:06 | - | 78,850 |
18.09.24 20:42:32 | - | 78,900 |
18.09.24 20:40:25 | - | 78,950 |
18.09.24 20:39:56 | - | 79,000 |
18.09.24 20:39:24 | - | 79,050 |
18.09.24 20:37:55 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:26 | - | 78,950 |
18.09.24 20:37:13 | - | 78,900 |
18.09.24 20:37:10 | - | 78,850 |
18.09.24 20:37:01 | - | 78,900 |
18.09.24 20:36:33 | - | 78,950 |
18.09.24 20:36:13 | - | 78,900 |
18.09.24 20:36:04 | - | 78,950 |
18.09.24 20:35:48 | - | 79,000 |
18.09.24 20:32:58 | - | 79,050 |
18.09.24 20:32:54 | - | 79,000 |
18.09.24 20:32:34 | - | 79,050 |
18.09.24 20:31:36 | - | 79,000 |
18.09.24 20:31:24 | - | 78,950 |
18.09.24 20:31:01 | - | 79,000 |
18.09.24 20:30:39 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:33 | - | 79,000 |
18.09.24 20:30:28 | - | 79,050 |
18.09.24 20:29:22 | - | 79,000 |
18.09.24 20:28:43 | - | 79,000 |
18.09.24 20:28:31 | - | 78,950 |
18.09.24 20:28:11 | - | 78,950 |
18.09.24 20:27:44 | - | 78,900 |
18.09.24 20:27:39 | - | 78,950 |
18.09.24 20:27:37 | - | 78,900 |
18.09.24 20:27:17 | - | 78,900 |
18.09.24 20:27:00 | - | 78,950 |
18.09.24 20:26:05 | - | 79,000 |
18.09.24 20:26:02 | - | 79,050 |
18.09.24 20:26:01 | - | 79,000 |
18.09.24 20:25:42 | - | 79,050 |