SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:34 | - | 79,050 |
18.09.24 20:02:29 | - | 79,150 |
18.09.24 20:02:08 | - | 79,200 |
18.09.24 20:02:06 | - | 79,250 |
18.09.24 20:02:00 | - | 79,250 |
18.09.24 20:01:56 | - | 79,300 |
18.09.24 20:01:55 | - | 79,250 |
18.09.24 20:01:48 | - | 79,300 |
18.09.24 20:01:44 | - | 79,350 |
18.09.24 20:01:38 | - | 79,250 |
18.09.24 20:01:32 | - | 79,100 |
18.09.24 20:01:20 | - | 79,050 |
18.09.24 20:01:09 | - | 79,050 |
18.09.24 20:01:01 | - | 79,050 |
18.09.24 20:01:01 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:00 | - | 79,050 |
18.09.24 20:00:51 | - | 79,000 |
18.09.24 20:00:48 | - | 79,050 |
18.09.24 20:00:46 | - | 79,000 |
18.09.24 19:59:36 | - | 78,650 |
18.09.24 19:59:26 | - | 78,700 |
18.09.24 19:59:24 | - | 78,650 |
18.09.24 19:58:21 | - | 78,750 |
18.09.24 19:49:12 | - | 78,700 |
18.09.24 19:48:58 | - | 78,750 |
18.09.24 19:46:57 | - | 78,700 |
18.09.24 19:46:43 | - | 78,750 |
18.09.24 19:46:12 | - | 78,700 |
18.09.24 19:45:13 | - | 78,750 |
18.09.24 19:37:10 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:41 | - | 78,750 |
18.09.24 19:24:56 | - | 78,700 |
18.09.24 19:24:26 | - | 78,650 |
18.09.24 19:07:26 | - | 78,700 |
18.09.24 19:07:11 | - | 78,650 |
18.09.24 19:00:11 | - | 78,700 |
18.09.24 18:59:56 | - | 78,650 |
18.09.24 18:59:26 | - | 78,700 |
18.09.24 18:57:26 | - | 78,650 |
18.09.24 18:56:56 | - | 78,700 |
18.09.24 18:34:11 | - | 78,650 |
18.09.24 18:33:41 | - | 78,600 |
18.09.24 18:32:56 | - | 78,650 |
18.09.24 18:09:56 | - | 78,600 |
18.09.24 18:08:41 | - | 78,550 |