SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:30 | - | 79,000 |
18.09.24 20:24:13 | - | 78,950 |
18.09.24 20:23:42 | - | 78,900 |
18.09.24 20:23:36 | - | 78,950 |
18.09.24 20:22:01 | - | 78,900 |
18.09.24 20:21:36 | - | 78,950 |
18.09.24 20:21:34 | - | 79,000 |
18.09.24 20:21:31 | - | 78,950 |
18.09.24 20:20:51 | - | 79,000 |
18.09.24 20:20:50 | - | 78,950 |
18.09.24 20:20:28 | - | 79,000 |
18.09.24 20:20:02 | - | 78,950 |
18.09.24 20:18:26 | - | 78,950 |
18.09.24 20:18:24 | - | 78,900 |
18.09.24 20:18:19 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:10 | - | 78,900 |
18.09.24 20:17:55 | - | 78,950 |
18.09.24 20:16:55 | - | 78,900 |
18.09.24 20:15:49 | - | 78,850 |
18.09.24 20:15:47 | - | 78,800 |
18.09.24 20:15:32 | - | 78,850 |
18.09.24 20:15:22 | - | 78,800 |
18.09.24 20:15:16 | - | 78,850 |
18.09.24 20:14:46 | - | 78,800 |
18.09.24 20:14:38 | - | 78,750 |
18.09.24 20:14:31 | - | 78,800 |
18.09.24 20:14:29 | - | 78,750 |
18.09.24 20:13:48 | - | 78,750 |
18.09.24 20:13:44 | - | 78,800 |
18.09.24 20:13:36 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:30 | - | 78,750 |
18.09.24 20:13:18 | - | 78,800 |
18.09.24 20:13:16 | - | 78,750 |
18.09.24 20:13:08 | - | 78,750 |
18.09.24 20:12:52 | - | 78,700 |
18.09.24 20:12:38 | - | 78,750 |
18.09.24 20:12:34 | - | 78,700 |
18.09.24 20:12:20 | - | 78,750 |
18.09.24 20:12:15 | - | 78,800 |
18.09.24 20:12:12 | - | 78,750 |
18.09.24 20:11:46 | - | 78,750 |
18.09.24 20:11:42 | - | 78,800 |
18.09.24 20:11:30 | - | 78,800 |
18.09.24 20:11:19 | - | 78,800 |
18.09.24 20:11:08 | - | 78,750 |