SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:24 | - | 78,350 |
18.09.24 16:50:21 | - | 78,400 |
18.09.24 16:50:07 | - | 78,450 |
18.09.24 16:49:57 | - | 78,400 |
18.09.24 16:49:22 | - | 78,450 |
18.09.24 16:48:56 | - | 78,450 |
18.09.24 16:48:52 | - | 78,450 |
18.09.24 16:48:51 | - | 78,500 |
18.09.24 16:48:46 | - | 78,450 |
18.09.24 16:46:54 | - | 78,500 |
18.09.24 16:46:10 | - | 78,450 |
18.09.24 16:42:53 | - | 78,500 |
18.09.24 16:42:52 | - | 78,450 |
18.09.24 16:42:49 | - | 78,500 |
18.09.24 16:41:04 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:31 | - | 78,500 |
18.09.24 16:40:28 | - | 78,450 |
18.09.24 16:38:59 | - | 78,500 |
18.09.24 16:37:54 | - | 78,450 |
18.09.24 16:37:35 | - | 78,400 |
18.09.24 16:37:19 | - | 78,350 |
18.09.24 16:37:10 | - | 78,350 |
18.09.24 16:37:02 | - | 78,400 |
18.09.24 16:36:21 | - | 78,350 |
18.09.24 16:36:20 | - | 78,350 |
18.09.24 16:35:57 | - | 78,350 |
18.09.24 16:35:36 | - | 78,350 |
18.09.24 16:33:35 | - | 78,400 |
18.09.24 16:33:34 | - | 78,350 |
18.09.24 16:33:32 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:05 | - | 78,350 |
18.09.24 16:31:26 | - | 78,300 |
18.09.24 16:30:57 | - | 78,250 |
18.09.24 16:30:38 | - | 78,300 |
18.09.24 16:30:08 | - | 78,300 |
18.09.24 16:29:58 | - | 78,300 |
18.09.24 16:29:56 | - | 78,300 |
18.09.24 16:28:48 | - | 78,350 |
18.09.24 16:28:40 | - | 78,400 |
18.09.24 16:27:54 | - | 78,400 |
18.09.24 16:27:52 | - | 78,400 |
18.09.24 16:27:09 | - | 78,400 |
18.09.24 16:26:53 | - | 78,450 |
18.09.24 16:26:26 | - | 78,500 |
18.09.24 16:21:23 | - | 78,550 |