SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:40 | - | 78,500 |
18.09.24 16:20:27 | - | 78,550 |
18.09.24 16:15:48 | - | 78,500 |
18.09.24 16:15:45 | - | 78,500 |
18.09.24 16:15:43 | - | 78,500 |
18.09.24 16:15:28 | - | 78,500 |
18.09.24 16:15:07 | - | 78,500 |
18.09.24 16:14:14 | - | 78,500 |
18.09.24 16:13:21 | - | 78,500 |
18.09.24 16:13:18 | - | 78,500 |
18.09.24 16:12:43 | - | 78,550 |
18.09.24 16:12:02 | - | 78,500 |
18.09.24 16:11:57 | - | 78,500 |
18.09.24 16:11:42 | - | 78,500 |
18.09.24 16:11:00 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:42 | - | 78,550 |
18.09.24 16:10:38 | - | 78,550 |
18.09.24 16:08:55 | - | 78,550 |
18.09.24 16:08:19 | - | 78,550 |
18.09.24 16:07:38 | - | 78,550 |
18.09.24 16:07:37 | - | 78,550 |
18.09.24 16:06:20 | - | 78,600 |
18.09.24 16:06:16 | - | 78,550 |
18.09.24 16:06:11 | - | 78,600 |
18.09.24 16:02:03 | - | 78,650 |
18.09.24 16:02:02 | - | 78,600 |
18.09.24 16:00:07 | - | 78,600 |
18.09.24 16:00:03 | - | 78,550 |
18.09.24 15:56:36 | - | 78,600 |
18.09.24 15:55:27 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:39 | - | 78,600 |
18.09.24 15:52:52 | - | 78,600 |
18.09.24 15:52:38 | - | 78,550 |
18.09.24 15:52:37 | - | 78,600 |
18.09.24 15:50:58 | - | 78,550 |
18.09.24 15:50:50 | - | 78,500 |
18.09.24 15:50:49 | - | 78,550 |
18.09.24 15:46:40 | - | 78,600 |
18.09.24 15:46:24 | - | 78,550 |
18.09.24 15:45:47 | - | 78,550 |
18.09.24 15:45:45 | - | 78,550 |
18.09.24 15:45:24 | - | 78,550 |
18.09.24 15:45:24 | - | 78,550 |
18.09.24 15:45:06 | - | 78,550 |
18.09.24 15:43:11 | - | 78,500 |