SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:04 | - | 78,650 |
18.09.24 15:08:04 | - | 78,650 |
18.09.24 15:07:21 | - | 78,700 |
18.09.24 15:07:20 | - | 78,650 |
18.09.24 15:07:17 | - | 78,700 |
18.09.24 15:06:14 | - | 78,650 |
18.09.24 15:06:09 | - | 78,700 |
18.09.24 15:05:27 | - | 78,650 |
18.09.24 15:05:27 | - | 78,700 |
18.09.24 15:04:50 | - | 78,650 |
18.09.24 15:04:40 | - | 78,700 |
18.09.24 15:04:36 | - | 78,650 |
18.09.24 15:04:28 | - | 78,650 |
18.09.24 15:03:30 | - | 78,700 |
18.09.24 15:03:23 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:21 | - | 78,700 |
18.09.24 15:02:39 | - | 78,650 |
18.09.24 14:59:30 | - | 78,650 |
18.09.24 14:59:08 | - | 78,650 |
18.09.24 14:58:31 | - | 78,650 |
18.09.24 14:57:53 | - | 78,650 |
18.09.24 14:55:33 | - | 78,650 |
18.09.24 14:54:28 | - | 78,600 |
18.09.24 14:54:27 | - | 78,600 |
18.09.24 14:54:27 | - | 78,650 |
18.09.24 14:44:24 | - | 78,600 |
18.09.24 14:41:36 | - | 78,600 |
18.09.24 14:41:31 | - | 78,600 |
18.09.24 14:41:31 | - | 78,650 |
18.09.24 14:40:33 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:05 | - | 78,650 |
18.09.24 14:38:21 | - | 78,600 |
18.09.24 14:37:08 | - | 78,650 |
18.09.24 14:35:05 | - | 78,600 |
18.09.24 14:35:04 | - | 78,600 |
18.09.24 14:34:38 | - | 78,600 |
18.09.24 14:34:04 | - | 78,550 |
18.09.24 14:34:01 | - | 78,600 |
18.09.24 14:33:28 | - | 78,550 |
18.09.24 14:31:49 | - | 78,600 |
18.09.24 14:25:08 | - | 78,550 |
18.09.24 14:25:07 | - | 78,600 |
18.09.24 14:23:20 | - | 78,550 |
18.09.24 14:23:14 | - | 78,600 |
18.09.24 14:14:02 | - | 78,550 |