SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:31 | - | 78,850 |
18.09.24 12:25:31 | - | 78,850 |
18.09.24 12:24:27 | - | 78,800 |
18.09.24 12:24:20 | - | 78,800 |
18.09.24 12:22:05 | - | 78,850 |
18.09.24 12:22:05 | - | 78,900 |
18.09.24 12:19:27 | - | 78,900 |
18.09.24 12:15:30 | - | 78,850 |
18.09.24 12:15:30 | - | 78,850 |
18.09.24 12:14:33 | - | 78,850 |
18.09.24 12:14:03 | - | 78,900 |
18.09.24 12:12:52 | - | 78,850 |
18.09.24 12:12:36 | - | 78,900 |
18.09.24 12:12:31 | - | 78,850 |
18.09.24 12:12:26 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:13 | - | 78,850 |
18.09.24 12:11:12 | - | 78,850 |
18.09.24 12:11:09 | - | 78,850 |
18.09.24 12:11:08 | - | 78,900 |
18.09.24 12:11:08 | - | 78,900 |
18.09.24 12:07:49 | - | 78,900 |
18.09.24 12:07:48 | - | 78,950 |
18.09.24 12:07:45 | - | 78,900 |
18.09.24 12:07:44 | - | 78,950 |
18.09.24 12:07:38 | - | 78,950 |
18.09.24 12:07:37 | - | 78,950 |
18.09.24 12:07:37 | - | 78,950 |
18.09.24 12:04:39 | - | 79,000 |
18.09.24 12:02:39 | - | 78,950 |
18.09.24 12:00:43 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:40 | - | 78,850 |
18.09.24 12:00:34 | - | 78,850 |
18.09.24 12:00:12 | - | 78,850 |
18.09.24 11:57:32 | - | 78,850 |
18.09.24 11:57:26 | - | 78,900 |
18.09.24 11:56:34 | - | 78,850 |
18.09.24 11:56:30 | - | 78,850 |
18.09.24 11:56:28 | - | 78,900 |
18.09.24 11:56:24 | - | 78,850 |
18.09.24 11:56:19 | - | 78,900 |
18.09.24 11:54:48 | - | 78,950 |
18.09.24 11:53:12 | - | 78,950 |
18.09.24 11:52:47 | - | 78,950 |
18.09.24 11:51:58 | - | 79,000 |
18.09.24 11:51:44 | - | 78,950 |