SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:06 | - | 79,300 |
18.09.24 11:13:03 | - | 79,350 |
18.09.24 11:13:00 | - | 79,300 |
18.09.24 11:12:59 | - | 79,350 |
18.09.24 11:12:42 | - | 79,350 |
18.09.24 11:12:42 | - | 79,350 |
18.09.24 11:12:21 | - | 79,300 |
18.09.24 11:11:55 | - | 79,350 |
18.09.24 11:11:54 | - | 79,300 |
18.09.24 11:11:54 | - | 79,350 |
18.09.24 11:11:54 | - | 79,300 |
18.09.24 11:11:01 | - | 79,300 |
18.09.24 11:09:08 | - | 79,350 |
18.09.24 11:06:49 | - | 79,300 |
18.09.24 11:06:48 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:31 | - | 79,400 |
18.09.24 11:05:26 | - | 79,450 |
18.09.24 11:04:02 | - | 79,500 |
18.09.24 11:02:57 | - | 79,450 |
18.09.24 11:02:56 | - | 79,400 |
18.09.24 11:02:55 | - | 79,450 |
18.09.24 11:02:54 | - | 79,400 |
18.09.24 11:02:54 | - | 79,450 |
18.09.24 11:02:53 | - | 79,500 |
18.09.24 11:02:04 | - | 79,600 |
18.09.24 11:01:27 | - | 79,600 |
18.09.24 11:01:25 | - | 79,600 |
18.09.24 11:01:25 | - | 79,600 |
18.09.24 11:01:22 | - | 79,600 |
18.09.24 11:00:31 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:26 | - | 79,600 |
18.09.24 11:00:24 | - | 79,600 |
18.09.24 11:00:22 | - | 79,600 |
18.09.24 10:58:00 | - | 79,600 |
18.09.24 10:57:26 | - | 79,600 |
18.09.24 10:57:22 | - | 79,600 |
18.09.24 10:56:22 | - | 79,600 |
18.09.24 10:56:11 | - | 79,600 |
18.09.24 10:56:10 | - | 79,650 |
18.09.24 10:55:06 | - | 79,650 |
18.09.24 10:54:33 | - | 79,600 |
18.09.24 10:54:32 | - | 79,600 |
18.09.24 10:54:16 | - | 79,600 |
18.09.24 10:54:15 | - | 79,600 |
18.09.24 10:54:14 | - | 79,550 |