SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:49 | - | 78,900 |
18.09.24 10:20:49 | - | 78,950 |
18.09.24 10:20:43 | - | 78,900 |
18.09.24 10:20:15 | - | 78,850 |
18.09.24 10:19:24 | - | 78,800 |
18.09.24 10:19:16 | - | 78,850 |
18.09.24 10:19:11 | - | 78,850 |
18.09.24 10:15:08 | - | 78,800 |
18.09.24 10:15:08 | - | 78,800 |
18.09.24 10:08:34 | - | 78,800 |
18.09.24 10:08:34 | - | 78,800 |
18.09.24 10:07:38 | - | 78,750 |
18.09.24 10:02:25 | - | 78,750 |
18.09.24 10:02:15 | - | 78,750 |
18.09.24 10:02:09 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:06 | - | 78,700 |
18.09.24 10:01:52 | - | 78,750 |
18.09.24 10:01:49 | - | 78,700 |
18.09.24 10:01:47 | - | 78,750 |
18.09.24 10:01:45 | - | 78,750 |
18.09.24 10:01:45 | - | 78,800 |
18.09.24 10:01:45 | - | 78,800 |
18.09.24 10:01:43 | - | 78,850 |
18.09.24 10:00:02 | - | 78,850 |
18.09.24 09:59:57 | - | 78,850 |
18.09.24 09:58:24 | - | 78,850 |
18.09.24 09:58:10 | - | 78,850 |
18.09.24 09:58:07 | - | 78,850 |
18.09.24 09:55:27 | - | 78,850 |
18.09.24 09:55:23 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:23 | - | 78,850 |
18.09.24 09:55:22 | - | 78,850 |
18.09.24 09:55:21 | - | 78,850 |
18.09.24 09:55:16 | - | 78,800 |
18.09.24 09:55:15 | - | 78,800 |
18.09.24 09:55:14 | - | 78,800 |
18.09.24 09:53:26 | - | 78,750 |
18.09.24 09:51:34 | - | 78,750 |
18.09.24 09:51:01 | - | 78,750 |
18.09.24 09:50:53 | - | 78,750 |
18.09.24 09:50:39 | - | 78,750 |
18.09.24 09:50:34 | - | 78,750 |
18.09.24 09:50:17 | - | 78,750 |
18.09.24 09:49:18 | - | 78,750 |
18.09.24 09:48:38 | - | 78,750 |