SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:42 | - | 78,750 |
18.09.24 09:21:41 | - | 78,800 |
18.09.24 09:20:59 | - | 78,850 |
18.09.24 09:20:44 | - | 78,800 |
18.09.24 09:19:30 | - | 78,800 |
18.09.24 09:17:44 | - | 78,800 |
18.09.24 09:16:02 | - | 78,800 |
18.09.24 09:15:56 | - | 78,750 |
18.09.24 09:14:58 | - | 78,800 |
18.09.24 09:14:49 | - | 78,800 |
18.09.24 09:14:48 | - | 78,800 |
18.09.24 09:14:09 | - | 78,750 |
18.09.24 09:14:06 | - | 78,750 |
18.09.24 09:11:22 | - | 78,750 |
18.09.24 09:10:35 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:32 | - | 78,700 |
18.09.24 09:10:03 | - | 78,750 |
18.09.24 09:10:00 | - | 78,700 |
18.09.24 09:08:48 | - | 78,750 |
18.09.24 09:08:48 | - | 78,750 |
18.09.24 09:05:01 | - | 78,600 |
18.09.24 09:02:20 | - | 78,550 |
18.09.24 09:02:05 | - | 78,600 |
18.09.24 09:01:22 | - | 78,550 |
18.09.24 09:00:30 | - | 78,600 |
18.09.24 09:00:07 | - | 78,500 |
18.09.24 08:56:52 | - | 78,350 |
18.09.24 08:56:07 | - | 78,400 |
18.09.24 08:52:12 | - | 78,350 |
18.09.24 08:52:11 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:08 | - | 78,350 |
18.09.24 08:52:07 | - | 78,300 |
18.09.24 08:52:06 | - | 78,350 |
18.09.24 08:52:02 | - | 78,300 |
18.09.24 08:51:47 | - | 78,350 |
18.09.24 08:50:13 | - | 78,300 |
18.09.24 08:50:07 | - | 78,350 |
18.09.24 08:33:25 | - | 78,300 |
18.09.24 08:31:06 | - | 78,350 |
18.09.24 08:25:45 | - | 78,300 |
18.09.24 08:22:02 | - | 78,350 |
18.09.24 08:22:00 | - | 78,400 |
18.09.24 08:20:21 | - | 78,350 |
18.09.24 08:16:08 | - | 78,400 |
18.09.24 08:16:08 | - | 78,350 |