SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:41 | - | 78,200 |
17.09.24 19:15:37 | - | 78,150 |
17.09.24 19:14:47 | - | 78,200 |
17.09.24 19:14:24 | - | 78,150 |
17.09.24 19:14:05 | - | 78,200 |
17.09.24 19:11:58 | - | 78,150 |
17.09.24 19:11:27 | - | 78,100 |
17.09.24 19:10:44 | - | 78,150 |
17.09.24 19:10:17 | - | 78,200 |
17.09.24 19:07:54 | - | 78,150 |
17.09.24 19:07:22 | - | 78,100 |
17.09.24 19:07:19 | - | 78,150 |
17.09.24 19:06:49 | - | 78,100 |
17.09.24 19:06:23 | - | 78,150 |
17.09.24 19:06:14 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:49 | - | 78,150 |
17.09.24 19:05:31 | - | 78,100 |
17.09.24 19:05:03 | - | 78,150 |
17.09.24 19:04:52 | - | 78,100 |
17.09.24 19:04:06 | - | 78,150 |
17.09.24 19:03:29 | - | 78,100 |
17.09.24 19:00:57 | - | 78,150 |
17.09.24 18:59:15 | - | 78,100 |
17.09.24 18:57:55 | - | 78,150 |
17.09.24 18:57:39 | - | 78,200 |
17.09.24 18:57:16 | - | 78,150 |
17.09.24 18:57:05 | - | 78,200 |
17.09.24 18:55:26 | - | 78,150 |
17.09.24 18:53:06 | - | 78,100 |
17.09.24 18:51:37 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:20 | - | 78,100 |
17.09.24 18:50:01 | - | 78,050 |
17.09.24 18:49:01 | - | 78,100 |
17.09.24 18:48:22 | - | 78,150 |
17.09.24 18:48:18 | - | 78,200 |
17.09.24 18:48:05 | - | 78,150 |
17.09.24 18:47:50 | - | 78,150 |
17.09.24 18:47:11 | - | 78,200 |
17.09.24 18:43:15 | - | 78,250 |
17.09.24 18:22:07 | - | 78,300 |
17.09.24 18:20:24 | - | 78,350 |
17.09.24 18:20:10 | - | 78,300 |
17.09.24 17:57:43 | - | 78,350 |
17.09.24 17:57:28 | - | 78,400 |
17.09.24 17:53:13 | - | 78,350 |