SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:12 | - | 78,650 |
17.09.24 15:35:04 | - | 78,600 |
17.09.24 15:33:27 | - | 78,650 |
17.09.24 15:30:08 | - | 78,600 |
17.09.24 15:25:02 | - | 78,650 |
17.09.24 15:22:05 | - | 78,650 |
17.09.24 15:22:02 | - | 78,650 |
17.09.24 15:15:49 | - | 78,700 |
17.09.24 15:12:58 | - | 78,650 |
17.09.24 15:12:31 | - | 78,650 |
17.09.24 15:11:50 | - | 78,650 |
17.09.24 15:11:49 | - | 78,700 |
17.09.24 15:09:49 | - | 78,700 |
17.09.24 15:09:42 | - | 78,700 |
17.09.24 15:09:12 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:02 | - | 78,750 |
17.09.24 15:09:01 | - | 78,800 |
17.09.24 15:09:01 | - | 78,750 |
17.09.24 15:08:30 | - | 78,800 |
17.09.24 15:08:28 | - | 78,800 |
17.09.24 15:01:32 | - | 78,850 |
17.09.24 15:00:32 | - | 78,800 |
17.09.24 15:00:09 | - | 78,800 |
17.09.24 14:59:15 | - | 78,750 |
17.09.24 14:57:59 | - | 78,700 |
17.09.24 14:57:58 | - | 78,750 |
17.09.24 14:56:25 | - | 78,700 |
17.09.24 14:56:18 | - | 78,700 |
17.09.24 14:54:21 | - | 78,750 |
17.09.24 14:53:32 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:22 | - | 78,650 |
17.09.24 14:52:50 | - | 78,600 |
17.09.24 14:50:52 | - | 78,550 |
17.09.24 14:49:50 | - | 78,600 |
17.09.24 14:48:29 | - | 78,550 |
17.09.24 14:48:21 | - | 78,550 |
17.09.24 14:48:02 | - | 78,600 |
17.09.24 14:46:07 | - | 78,650 |
17.09.24 14:46:01 | - | 78,650 |
17.09.24 14:45:50 | - | 78,650 |
17.09.24 14:45:49 | - | 78,650 |
17.09.24 14:45:08 | - | 78,650 |
17.09.24 14:44:02 | - | 78,600 |
17.09.24 14:43:31 | - | 78,600 |
17.09.24 14:43:07 | - | 78,600 |