SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:44 | - | 78,650 |
17.09.24 14:00:41 | - | 78,600 |
17.09.24 14:00:25 | - | 78,600 |
17.09.24 14:00:23 | - | 78,600 |
17.09.24 14:00:23 | - | 78,600 |
17.09.24 14:00:10 | - | 78,600 |
17.09.24 14:00:10 | - | 78,600 |
17.09.24 14:00:00 | - | 78,600 |
17.09.24 13:59:56 | - | 78,600 |
17.09.24 13:59:06 | - | 78,600 |
17.09.24 13:59:03 | - | 78,600 |
17.09.24 13:58:55 | - | 78,600 |
17.09.24 13:58:50 | - | 78,600 |
17.09.24 13:58:48 | - | 78,600 |
17.09.24 13:58:46 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:44 | - | 78,600 |
17.09.24 13:58:43 | - | 78,600 |
17.09.24 13:57:22 | - | 78,600 |
17.09.24 13:54:47 | - | 78,600 |
17.09.24 13:54:36 | - | 78,600 |
17.09.24 13:53:59 | - | 78,600 |
17.09.24 13:53:29 | - | 78,600 |
17.09.24 13:53:12 | - | 78,600 |
17.09.24 13:53:03 | - | 78,600 |
17.09.24 13:52:50 | - | 78,600 |
17.09.24 13:52:45 | - | 78,600 |
17.09.24 13:52:44 | - | 78,600 |
17.09.24 13:51:51 | - | 78,600 |
17.09.24 13:51:49 | - | 78,600 |
17.09.24 13:48:33 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:48:29 | - | 78,550 |
17.09.24 13:40:32 | - | 78,500 |
17.09.24 13:40:32 | - | 78,500 |
17.09.24 13:39:01 | - | 78,500 |
17.09.24 13:38:16 | - | 78,450 |
17.09.24 13:38:15 | - | 78,500 |
17.09.24 13:37:02 | - | 78,450 |
17.09.24 13:36:41 | - | 78,500 |
17.09.24 13:36:05 | - | 78,450 |
17.09.24 13:35:56 | - | 78,450 |
17.09.24 13:34:45 | - | 78,400 |
17.09.24 13:34:36 | - | 78,400 |
17.09.24 13:32:22 | - | 78,400 |
17.09.24 13:30:51 | - | 78,400 |
17.09.24 13:30:47 | - | 78,350 |