SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:54 | - | 78,650 |
17.09.24 14:41:50 | - | 78,600 |
17.09.24 14:40:19 | - | 78,550 |
17.09.24 14:38:13 | - | 78,550 |
17.09.24 14:38:10 | - | 78,600 |
17.09.24 14:38:09 | - | 78,650 |
17.09.24 14:35:37 | - | 78,600 |
17.09.24 14:34:35 | - | 78,600 |
17.09.24 14:33:56 | - | 78,550 |
17.09.24 14:33:53 | - | 78,550 |
17.09.24 14:33:51 | - | 78,600 |
17.09.24 14:32:35 | - | 78,550 |
17.09.24 14:32:34 | - | 78,600 |
17.09.24 14:31:17 | - | 78,550 |
17.09.24 14:30:29 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:26 | - | 78,500 |
17.09.24 14:27:28 | - | 78,600 |
17.09.24 14:27:21 | - | 78,650 |
17.09.24 14:21:49 | - | 78,600 |
17.09.24 14:21:49 | - | 78,650 |
17.09.24 14:21:46 | - | 78,650 |
17.09.24 14:19:57 | - | 78,700 |
17.09.24 14:19:52 | - | 78,650 |
17.09.24 14:19:49 | - | 78,700 |
17.09.24 14:19:39 | - | 78,650 |
17.09.24 14:19:31 | - | 78,700 |
17.09.24 14:19:25 | - | 78,650 |
17.09.24 14:19:11 | - | 78,700 |
17.09.24 14:19:06 | - | 78,650 |
17.09.24 14:19:05 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:22 | - | 78,650 |
17.09.24 14:18:22 | - | 78,700 |
17.09.24 14:15:49 | - | 78,650 |
17.09.24 14:13:48 | - | 78,650 |
17.09.24 14:13:47 | - | 78,650 |
17.09.24 14:10:26 | - | 78,650 |
17.09.24 14:10:26 | - | 78,650 |
17.09.24 14:10:16 | - | 78,650 |
17.09.24 14:10:15 | - | 78,700 |
17.09.24 14:09:51 | - | 78,650 |
17.09.24 14:09:50 | - | 78,700 |
17.09.24 14:05:05 | - | 78,650 |
17.09.24 14:03:12 | - | 78,650 |
17.09.24 14:03:11 | - | 78,650 |
17.09.24 14:00:47 | - | 78,650 |