SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:58 | - | 78,400 |
17.09.24 17:35:04 | - | 78,350 |
17.09.24 17:34:58 | - | 78,600 |
17.09.24 17:34:46 | - | 78,650 |
17.09.24 17:33:31 | - | 78,600 |
17.09.24 17:32:16 | - | 78,650 |
17.09.24 17:30:03 | - | 78,500 |
17.09.24 17:29:58 | - | 78,700 |
17.09.24 17:29:53 | - | 78,700 |
17.09.24 17:29:51 | - | 78,750 |
17.09.24 17:29:47 | - | 78,700 |
17.09.24 17:29:44 | - | 78,700 |
17.09.24 17:24:38 | - | 78,650 |
17.09.24 17:21:51 | - | 78,600 |
17.09.24 17:12:55 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:42 | - | 78,550 |
17.09.24 17:12:38 | - | 78,600 |
17.09.24 17:10:37 | - | 78,600 |
17.09.24 17:08:08 | - | 78,550 |
17.09.24 17:07:25 | - | 78,550 |
17.09.24 17:07:25 | - | 78,550 |
17.09.24 17:05:08 | - | 78,550 |
17.09.24 17:04:54 | - | 78,550 |
17.09.24 17:04:30 | - | 78,550 |
17.09.24 17:02:37 | - | 78,600 |
17.09.24 16:59:39 | - | 78,550 |
17.09.24 16:59:28 | - | 78,550 |
17.09.24 16:59:27 | - | 78,550 |
17.09.24 16:59:07 | - | 78,500 |
17.09.24 16:58:58 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:42 | - | 78,450 |
17.09.24 16:57:44 | - | 78,500 |
17.09.24 16:57:20 | - | 78,500 |
17.09.24 16:57:12 | - | 78,500 |
17.09.24 16:57:04 | - | 78,550 |
17.09.24 16:51:05 | - | 78,600 |
17.09.24 16:50:12 | - | 78,600 |
17.09.24 16:49:45 | - | 78,650 |
17.09.24 16:49:45 | - | 78,650 |
17.09.24 16:45:55 | - | 78,700 |
17.09.24 16:43:54 | - | 78,650 |
17.09.24 16:43:54 | - | 78,650 |
17.09.24 16:43:48 | - | 78,650 |
17.09.24 16:43:44 | - | 78,650 |
17.09.24 16:42:42 | - | 78,650 |