SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:32 | - | 78,300 |
17.09.24 20:39:47 | - | 78,250 |
17.09.24 20:34:19 | - | 78,300 |
17.09.24 20:33:30 | - | 78,250 |
17.09.24 20:33:19 | - | 78,300 |
17.09.24 20:27:57 | - | 78,250 |
17.09.24 20:26:16 | - | 78,300 |
17.09.24 20:26:01 | - | 78,250 |
17.09.24 20:24:48 | - | 78,300 |
17.09.24 20:24:45 | - | 78,250 |
17.09.24 20:22:46 | - | 78,300 |
17.09.24 20:18:01 | - | 78,250 |
17.09.24 20:17:36 | - | 78,300 |
17.09.24 20:13:45 | - | 78,250 |
17.09.24 20:13:12 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:00 | - | 78,250 |
17.09.24 20:08:52 | - | 78,300 |
17.09.24 20:06:46 | - | 78,250 |
17.09.24 20:06:31 | - | 78,300 |
17.09.24 19:59:31 | - | 78,250 |
17.09.24 19:59:16 | - | 78,300 |
17.09.24 19:55:01 | - | 78,250 |
17.09.24 19:54:01 | - | 78,300 |
17.09.24 19:49:52 | - | 78,250 |
17.09.24 19:49:09 | - | 78,200 |
17.09.24 19:48:50 | - | 78,250 |
17.09.24 19:48:05 | - | 78,200 |
17.09.24 19:47:58 | - | 78,150 |
17.09.24 19:47:34 | - | 78,200 |
17.09.24 19:46:44 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:26 | - | 78,100 |
17.09.24 19:43:02 | - | 78,150 |
17.09.24 19:41:00 | - | 78,200 |
17.09.24 19:40:56 | - | 78,250 |
17.09.24 19:40:51 | - | 78,200 |
17.09.24 19:32:37 | - | 78,250 |
17.09.24 19:30:42 | - | 78,300 |
17.09.24 19:30:08 | - | 78,250 |
17.09.24 19:30:06 | - | 78,250 |
17.09.24 19:30:03 | - | 78,300 |
17.09.24 19:30:02 | - | 78,250 |
17.09.24 19:24:14 | - | 78,300 |
17.09.24 19:21:38 | - | 78,250 |
17.09.24 19:21:05 | - | 78,200 |
17.09.24 19:19:55 | - | 78,250 |