SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:14 | - | 78,400 |
17.09.24 13:22:11 | - | 78,350 |
17.09.24 13:18:12 | - | 78,300 |
17.09.24 13:18:08 | - | 78,250 |
17.09.24 13:15:49 | - | 78,300 |
17.09.24 13:15:47 | - | 78,250 |
17.09.24 13:14:37 | - | 78,300 |
17.09.24 13:14:23 | - | 78,250 |
17.09.24 13:14:23 | - | 78,300 |
17.09.24 13:14:22 | - | 78,300 |
17.09.24 13:14:19 | - | 78,250 |
17.09.24 13:14:03 | - | 78,250 |
17.09.24 13:14:00 | - | 78,250 |
17.09.24 13:13:57 | - | 78,250 |
17.09.24 13:13:55 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:40 | - | 78,250 |
17.09.24 13:13:40 | - | 78,250 |
17.09.24 13:13:35 | - | 78,250 |
17.09.24 13:13:33 | - | 78,250 |
17.09.24 13:13:33 | - | 78,300 |
17.09.24 13:12:24 | - | 78,300 |
17.09.24 13:12:20 | - | 78,250 |
17.09.24 13:12:01 | - | 78,300 |
17.09.24 13:11:53 | - | 78,250 |
17.09.24 13:10:38 | - | 78,300 |
17.09.24 13:09:02 | - | 78,250 |
17.09.24 13:08:56 | - | 78,250 |
17.09.24 13:08:32 | - | 78,250 |
17.09.24 13:08:26 | - | 78,250 |
17.09.24 13:08:22 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:21 | - | 78,250 |
17.09.24 13:08:13 | - | 78,250 |
17.09.24 13:08:12 | - | 78,250 |
17.09.24 13:08:04 | - | 78,250 |
17.09.24 13:03:48 | - | 78,300 |
17.09.24 13:03:43 | - | 78,250 |
17.09.24 13:03:41 | - | 78,300 |
17.09.24 13:03:36 | - | 78,250 |
17.09.24 13:02:00 | - | 78,300 |
17.09.24 13:01:38 | - | 78,300 |
17.09.24 13:01:07 | - | 78,300 |
17.09.24 13:01:05 | - | 78,250 |
17.09.24 13:01:02 | - | 78,300 |
17.09.24 13:01:02 | - | 78,250 |
17.09.24 13:01:01 | - | 78,250 |