SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:20 | - | 79,350 |
18.09.24 10:35:04 | - | 79,400 |
18.09.24 10:35:01 | - | 79,350 |
18.09.24 10:34:06 | - | 79,400 |
18.09.24 10:34:05 | - | 79,350 |
18.09.24 10:34:02 | - | 79,350 |
18.09.24 10:34:01 | - | 79,400 |
18.09.24 10:33:11 | - | 79,350 |
18.09.24 10:33:08 | - | 79,350 |
18.09.24 10:33:03 | - | 79,300 |
18.09.24 10:33:03 | - | 79,300 |
18.09.24 10:32:09 | - | 79,200 |
18.09.24 10:31:08 | - | 79,200 |
18.09.24 10:31:03 | - | 79,150 |
18.09.24 10:30:36 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:14 | - | 79,100 |
18.09.24 10:30:09 | - | 79,100 |
18.09.24 10:29:44 | - | 79,100 |
18.09.24 10:29:28 | - | 79,100 |
18.09.24 10:29:28 | - | 79,100 |
18.09.24 10:29:28 | - | 79,150 |
18.09.24 10:29:18 | - | 79,100 |
18.09.24 10:29:15 | - | 79,050 |
18.09.24 10:28:59 | - | 79,100 |
18.09.24 10:28:41 | - | 79,050 |
18.09.24 10:28:40 | - | 79,100 |
18.09.24 10:28:37 | - | 79,050 |
18.09.24 10:28:36 | - | 79,100 |
18.09.24 10:28:23 | - | 79,050 |
18.09.24 10:28:22 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:20 | - | 79,050 |
18.09.24 10:27:14 | - | 79,100 |
18.09.24 10:26:56 | - | 79,100 |
18.09.24 10:26:43 | - | 79,050 |
18.09.24 10:26:43 | - | 79,050 |
18.09.24 10:26:42 | - | 79,100 |
18.09.24 10:26:32 | - | 79,000 |
18.09.24 10:24:47 | - | 78,850 |
18.09.24 10:24:46 | - | 78,850 |
18.09.24 10:24:44 | - | 78,850 |
18.09.24 10:22:17 | - | 78,900 |
18.09.24 10:22:16 | - | 78,900 |
18.09.24 10:22:06 | - | 78,900 |
18.09.24 10:21:44 | - | 78,950 |
18.09.24 10:21:06 | - | 78,900 |