SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:32 | - | 78,950 |
18.09.24 11:51:21 | - | 78,950 |
18.09.24 11:51:13 | - | 78,950 |
18.09.24 11:50:18 | - | 79,000 |
18.09.24 11:50:17 | - | 79,000 |
18.09.24 11:47:14 | - | 79,050 |
18.09.24 11:46:54 | - | 79,000 |
18.09.24 11:45:24 | - | 79,050 |
18.09.24 11:44:34 | - | 79,000 |
18.09.24 11:44:27 | - | 79,000 |
18.09.24 11:44:27 | - | 79,000 |
18.09.24 11:40:40 | - | 79,000 |
18.09.24 11:40:38 | - | 79,000 |
18.09.24 11:40:36 | - | 79,000 |
18.09.24 11:39:43 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:23 | - | 79,100 |
18.09.24 11:37:23 | - | 79,100 |
18.09.24 11:37:23 | - | 79,100 |
18.09.24 11:37:14 | - | 79,150 |
18.09.24 11:35:28 | - | 79,150 |
18.09.24 11:35:10 | - | 79,200 |
18.09.24 11:32:21 | - | 79,150 |
18.09.24 11:32:18 | - | 79,150 |
18.09.24 11:32:10 | - | 79,200 |
18.09.24 11:29:47 | - | 79,250 |
18.09.24 11:29:33 | - | 79,250 |
18.09.24 11:29:11 | - | 79,250 |
18.09.24 11:29:10 | - | 79,300 |
18.09.24 11:27:48 | - | 79,250 |
18.09.24 11:25:27 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:23 | - | 79,300 |
18.09.24 11:23:22 | - | 79,250 |
18.09.24 11:22:05 | - | 79,250 |
18.09.24 11:20:21 | - | 79,200 |
18.09.24 11:17:23 | - | 79,250 |
18.09.24 11:17:21 | - | 79,250 |
18.09.24 11:17:19 | - | 79,250 |
18.09.24 11:17:18 | - | 79,250 |
18.09.24 11:17:18 | - | 79,250 |
18.09.24 11:17:10 | - | 79,250 |
18.09.24 11:14:19 | - | 79,300 |
18.09.24 11:14:09 | - | 79,300 |
18.09.24 11:14:08 | - | 79,350 |
18.09.24 11:14:04 | - | 79,300 |
18.09.24 11:13:17 | - | 79,350 |