SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:03 | - | 79,300 |
19.09.24 08:22:31 | - | 79,250 |
19.09.24 08:22:18 | - | 79,200 |
19.09.24 08:22:08 | - | 79,250 |
19.09.24 08:19:59 | - | 79,200 |
19.09.24 08:19:53 | - | 79,200 |
19.09.24 08:19:50 | - | 79,150 |
19.09.24 08:19:37 | - | 79,200 |
19.09.24 08:18:10 | - | 79,150 |
19.09.24 08:17:06 | - | 79,100 |
19.09.24 08:11:26 | - | 79,150 |
19.09.24 08:10:15 | - | 79,100 |
19.09.24 08:10:10 | - | 79,150 |
19.09.24 08:09:57 | - | 79,100 |
19.09.24 08:09:56 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:48 | - | 79,100 |
19.09.24 08:09:47 | - | 79,150 |
19.09.24 08:08:50 | - | 79,100 |
19.09.24 08:07:41 | - | 79,150 |
19.09.24 08:06:59 | - | 79,100 |
19.09.24 08:06:57 | - | 79,050 |
19.09.24 08:06:47 | - | 79,100 |
19.09.24 08:06:46 | - | 79,050 |
19.09.24 08:06:40 | - | 79,100 |
19.09.24 08:06:06 | - | 79,150 |
19.09.24 08:06:04 | - | 79,100 |
19.09.24 08:05:23 | - | 79,150 |
19.09.24 08:05:19 | - | 79,100 |
19.09.24 08:05:14 | - | 79,150 |
19.09.24 08:05:06 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:23 | - | 79,150 |
19.09.24 08:04:10 | - | 79,200 |
19.09.24 08:01:44 | - | 79,100 |
19.09.24 08:01:15 | - | 79,050 |
19.09.24 08:01:14 | - | 79,100 |
19.09.24 08:01:11 | - | 79,050 |
19.09.24 08:00:07 | - | 79,100 |
19.09.24 07:58:51 | - | 78,850 |
19.09.24 07:57:33 | - | 79,000 |
19.09.24 07:56:52 | - | 79,050 |
19.09.24 07:52:15 | - | 79,000 |
19.09.24 07:52:00 | - | 79,050 |
19.09.24 07:51:21 | - | 79,000 |
19.09.24 07:51:06 | - | 79,050 |
19.09.24 07:35:14 | - | 79,000 |