SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:00 | - | 78,850 |
19.09.24 09:29:55 | - | 78,850 |
19.09.24 09:29:55 | - | 78,850 |
19.09.24 09:28:43 | - | 78,900 |
19.09.24 09:28:15 | - | 78,900 |
19.09.24 09:27:04 | - | 78,950 |
19.09.24 09:26:58 | - | 78,950 |
19.09.24 09:26:58 | - | 79,000 |
19.09.24 09:26:10 | - | 79,000 |
19.09.24 09:26:08 | - | 78,950 |
19.09.24 09:26:06 | - | 78,950 |
19.09.24 09:25:58 | - | 79,000 |
19.09.24 09:25:57 | - | 79,000 |
19.09.24 09:25:03 | - | 79,050 |
19.09.24 09:24:47 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:46 | - | 79,000 |
19.09.24 09:24:46 | - | 79,000 |
19.09.24 09:24:45 | - | 79,000 |
19.09.24 09:20:50 | - | 78,950 |
19.09.24 09:20:43 | - | 79,000 |
19.09.24 09:18:52 | - | 78,950 |
19.09.24 09:18:52 | - | 78,950 |
19.09.24 09:17:44 | - | 78,950 |
19.09.24 09:16:26 | - | 78,950 |
19.09.24 09:16:25 | - | 79,000 |
19.09.24 09:16:21 | - | 78,950 |
19.09.24 09:15:18 | - | 78,950 |
19.09.24 09:15:18 | - | 78,950 |
19.09.24 09:14:48 | - | 78,950 |
19.09.24 09:14:46 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:41 | - | 78,950 |
19.09.24 09:14:40 | - | 78,950 |
19.09.24 09:14:04 | - | 79,000 |
19.09.24 09:13:46 | - | 78,950 |
19.09.24 09:13:30 | - | 79,000 |
19.09.24 09:13:27 | - | 79,000 |
19.09.24 09:13:05 | - | 79,050 |
19.09.24 09:10:45 | - | 79,100 |
19.09.24 09:09:52 | - | 79,100 |
19.09.24 09:09:51 | - | 79,100 |
19.09.24 09:09:37 | - | 79,150 |
19.09.24 09:09:28 | - | 79,100 |
19.09.24 09:09:27 | - | 79,100 |
19.09.24 09:09:17 | - | 79,100 |
19.09.24 09:08:56 | - | 79,050 |