SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:20 | - | 79,000 |
19.09.24 10:13:50 | - | 79,000 |
19.09.24 10:13:41 | - | 79,000 |
19.09.24 10:13:08 | - | 79,000 |
19.09.24 10:13:07 | - | 79,000 |
19.09.24 10:12:05 | - | 79,000 |
19.09.24 10:09:50 | - | 78,950 |
19.09.24 10:08:36 | - | 78,900 |
19.09.24 10:07:53 | - | 78,900 |
19.09.24 10:07:47 | - | 78,900 |
19.09.24 10:07:45 | - | 78,900 |
19.09.24 10:03:28 | - | 78,900 |
19.09.24 10:03:28 | - | 78,950 |
19.09.24 10:03:20 | - | 78,900 |
19.09.24 10:03:18 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:16 | - | 78,950 |
19.09.24 10:03:16 | - | 78,950 |
19.09.24 10:03:15 | - | 78,950 |
19.09.24 10:03:12 | - | 78,950 |
19.09.24 10:03:06 | - | 78,950 |
19.09.24 10:03:05 | - | 78,900 |
19.09.24 10:03:05 | - | 78,900 |
19.09.24 10:03:01 | - | 78,900 |
19.09.24 10:00:26 | - | 78,850 |
19.09.24 10:00:25 | - | 78,850 |
19.09.24 09:57:57 | - | 78,850 |
19.09.24 09:57:18 | - | 78,850 |
19.09.24 09:57:17 | - | 78,850 |
19.09.24 09:57:14 | - | 78,850 |
19.09.24 09:57:12 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:06 | - | 78,850 |
19.09.24 09:56:05 | - | 78,900 |
19.09.24 09:56:05 | - | 78,900 |
19.09.24 09:56:04 | - | 78,900 |
19.09.24 09:55:38 | - | 78,950 |
19.09.24 09:55:34 | - | 78,900 |
19.09.24 09:55:33 | - | 78,900 |
19.09.24 09:54:07 | - | 78,850 |
19.09.24 09:53:21 | - | 78,800 |
19.09.24 09:53:20 | - | 78,750 |
19.09.24 09:53:18 | - | 78,800 |
19.09.24 09:51:36 | - | 78,750 |
19.09.24 09:51:36 | - | 78,750 |
19.09.24 09:51:17 | - | 78,750 |
19.09.24 09:49:48 | - | 78,750 |