SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:50 | - | 78,700 |
19.09.24 11:50:05 | - | 78,750 |
19.09.24 11:49:56 | - | 78,750 |
19.09.24 11:49:56 | - | 78,750 |
19.09.24 11:49:50 | - | 78,750 |
19.09.24 11:41:08 | - | 78,800 |
19.09.24 11:38:22 | - | 78,800 |
19.09.24 11:38:20 | - | 78,850 |
19.09.24 11:38:16 | - | 78,800 |
19.09.24 11:36:02 | - | 78,750 |
19.09.24 11:34:55 | - | 78,700 |
19.09.24 11:34:38 | - | 78,700 |
19.09.24 11:34:14 | - | 78,700 |
19.09.24 11:34:12 | - | 78,700 |
19.09.24 11:34:07 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:13 | - | 78,700 |
19.09.24 11:32:50 | - | 78,700 |
19.09.24 11:32:44 | - | 78,700 |
19.09.24 11:30:20 | - | 78,700 |
19.09.24 11:30:19 | - | 78,750 |
19.09.24 11:29:33 | - | 78,700 |
19.09.24 11:29:31 | - | 78,700 |
19.09.24 11:29:27 | - | 78,700 |
19.09.24 11:26:28 | - | 78,750 |
19.09.24 11:26:24 | - | 78,700 |
19.09.24 11:26:24 | - | 78,750 |
19.09.24 11:23:08 | - | 78,700 |
19.09.24 11:23:02 | - | 78,750 |
19.09.24 11:18:39 | - | 78,700 |
19.09.24 11:18:30 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:05 | - | 78,700 |
19.09.24 11:16:43 | - | 78,700 |
19.09.24 11:15:47 | - | 78,700 |
19.09.24 11:09:00 | - | 78,750 |
19.09.24 11:08:55 | - | 78,700 |
19.09.24 11:08:52 | - | 78,750 |
19.09.24 11:08:45 | - | 78,700 |
19.09.24 11:08:31 | - | 78,700 |
19.09.24 11:04:34 | - | 78,750 |
19.09.24 11:04:08 | - | 78,750 |
19.09.24 11:04:06 | - | 78,800 |
19.09.24 11:04:02 | - | 78,750 |
19.09.24 11:04:01 | - | 78,750 |
19.09.24 11:04:00 | - | 78,700 |
19.09.24 11:03:58 | - | 78,750 |