SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:25 | - | 79,000 |
19.09.24 15:01:24 | - | 78,950 |
19.09.24 14:51:45 | - | 79,000 |
19.09.24 14:49:06 | - | 78,950 |
19.09.24 14:48:43 | - | 78,950 |
19.09.24 14:48:41 | - | 78,900 |
19.09.24 14:46:53 | - | 78,950 |
19.09.24 14:46:52 | - | 79,000 |
19.09.24 14:46:44 | - | 78,950 |
19.09.24 14:46:21 | - | 79,000 |
19.09.24 14:44:32 | - | 78,950 |
19.09.24 14:43:44 | - | 79,000 |
19.09.24 14:43:43 | - | 78,950 |
19.09.24 14:43:41 | - | 79,000 |
19.09.24 14:43:26 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:57 | - | 78,950 |
19.09.24 14:40:53 | - | 78,950 |
19.09.24 14:38:05 | - | 79,000 |
19.09.24 14:37:05 | - | 78,950 |
19.09.24 14:34:41 | - | 78,950 |
19.09.24 14:34:40 | - | 78,950 |
19.09.24 14:34:37 | - | 78,950 |
19.09.24 14:34:36 | - | 78,950 |
19.09.24 14:32:03 | - | 79,000 |
19.09.24 14:30:02 | - | 79,050 |
19.09.24 14:30:01 | - | 79,050 |
19.09.24 14:29:37 | - | 78,950 |
19.09.24 14:29:36 | - | 78,950 |
19.09.24 14:13:50 | - | 78,900 |
19.09.24 14:13:34 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:33 | - | 78,900 |
19.09.24 14:12:16 | - | 78,950 |
19.09.24 14:00:40 | - | 78,900 |
19.09.24 13:54:36 | - | 78,950 |
19.09.24 13:52:52 | - | 79,000 |
19.09.24 13:52:52 | - | 78,950 |
19.09.24 13:52:49 | - | 79,000 |
19.09.24 13:52:49 | - | 79,000 |
19.09.24 13:50:04 | - | 79,000 |
19.09.24 13:50:04 | - | 79,050 |
19.09.24 13:50:03 | - | 79,050 |
19.09.24 13:44:24 | - | 79,000 |
19.09.24 13:44:24 | - | 79,050 |
19.09.24 13:43:46 | - | 79,000 |
19.09.24 13:43:45 | - | 79,000 |