SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:46 | - | 78,950 |
19.09.24 17:00:41 | - | 78,900 |
19.09.24 16:59:25 | - | 78,950 |
19.09.24 16:59:18 | - | 78,950 |
19.09.24 16:59:07 | - | 79,000 |
19.09.24 16:59:04 | - | 78,950 |
19.09.24 16:56:03 | - | 79,000 |
19.09.24 16:55:15 | - | 78,950 |
19.09.24 16:52:38 | - | 78,900 |
19.09.24 16:50:54 | - | 78,950 |
19.09.24 16:49:45 | - | 78,900 |
19.09.24 16:49:41 | - | 78,900 |
19.09.24 16:49:39 | - | 78,950 |
19.09.24 16:49:30 | - | 78,950 |
19.09.24 16:49:29 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:26 | - | 78,950 |
19.09.24 16:49:03 | - | 78,900 |
19.09.24 16:48:52 | - | 78,900 |
19.09.24 16:48:51 | - | 78,950 |
19.09.24 16:48:37 | - | 78,900 |
19.09.24 16:47:36 | - | 78,900 |
19.09.24 16:46:46 | - | 78,900 |
19.09.24 16:46:12 | - | 78,900 |
19.09.24 16:46:09 | - | 78,900 |
19.09.24 16:46:08 | - | 78,900 |
19.09.24 16:45:50 | - | 78,900 |
19.09.24 16:40:22 | - | 78,950 |
19.09.24 16:38:03 | - | 79,000 |
19.09.24 16:33:35 | - | 78,950 |
19.09.24 16:33:19 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:17 | - | 78,950 |
19.09.24 16:33:15 | - | 78,900 |
19.09.24 16:33:14 | - | 78,950 |
19.09.24 16:33:12 | - | 78,900 |
19.09.24 16:32:35 | - | 78,950 |
19.09.24 16:32:33 | - | 78,900 |
19.09.24 16:31:44 | - | 78,950 |
19.09.24 16:30:56 | - | 78,950 |
19.09.24 16:30:55 | - | 78,950 |
19.09.24 16:30:09 | - | 79,000 |
19.09.24 16:29:45 | - | 78,950 |
19.09.24 16:29:44 | - | 79,000 |
19.09.24 16:29:41 | - | 78,950 |
19.09.24 16:29:40 | - | 78,950 |
19.09.24 16:29:40 | - | 79,000 |