SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:45 | - | 78,950 |
19.09.24 13:39:53 | - | 78,900 |
19.09.24 13:39:49 | - | 78,950 |
19.09.24 13:39:29 | - | 78,900 |
19.09.24 13:38:31 | - | 78,950 |
19.09.24 13:38:23 | - | 78,950 |
19.09.24 13:37:15 | - | 79,000 |
19.09.24 13:34:19 | - | 78,950 |
19.09.24 13:34:19 | - | 79,000 |
19.09.24 13:34:19 | - | 78,950 |
19.09.24 13:33:54 | - | 78,950 |
19.09.24 13:31:34 | - | 78,950 |
19.09.24 13:31:27 | - | 78,900 |
19.09.24 13:28:59 | - | 78,950 |
19.09.24 13:27:46 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:42 | - | 78,950 |
19.09.24 13:27:41 | - | 78,900 |
19.09.24 13:27:38 | - | 78,950 |
19.09.24 13:26:45 | - | 78,900 |
19.09.24 13:22:07 | - | 78,850 |
19.09.24 13:20:59 | - | 78,850 |
19.09.24 13:20:47 | - | 78,850 |
19.09.24 13:20:39 | - | 78,850 |
19.09.24 13:19:58 | - | 78,850 |
19.09.24 13:19:57 | - | 78,850 |
19.09.24 13:19:54 | - | 78,850 |
19.09.24 13:19:53 | - | 78,850 |
19.09.24 13:19:53 | - | 78,800 |
19.09.24 13:07:58 | - | 78,800 |
19.09.24 13:00:36 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:25 | - | 78,850 |
19.09.24 13:00:15 | - | 78,800 |
19.09.24 12:55:13 | - | 78,850 |
19.09.24 12:55:10 | - | 78,800 |
19.09.24 12:55:08 | - | 78,850 |
19.09.24 12:55:05 | - | 78,800 |
19.09.24 12:55:03 | - | 78,800 |
19.09.24 12:55:03 | - | 78,800 |
19.09.24 12:55:03 | - | 78,800 |
19.09.24 12:55:01 | - | 78,800 |
19.09.24 12:55:01 | - | 78,850 |
19.09.24 12:54:47 | - | 78,800 |
19.09.24 12:54:47 | - | 78,850 |
19.09.24 12:54:46 | - | 78,800 |
19.09.24 12:54:45 | - | 78,850 |