SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:04 | - | 79,100 |
19.09.24 16:06:27 | - | 79,050 |
19.09.24 16:06:26 | - | 79,100 |
19.09.24 16:04:00 | - | 79,050 |
19.09.24 16:00:59 | - | 79,000 |
19.09.24 16:00:00 | - | 78,950 |
19.09.24 15:59:59 | - | 79,000 |
19.09.24 15:59:27 | - | 78,950 |
19.09.24 15:59:25 | - | 79,000 |
19.09.24 15:59:25 | - | 78,950 |
19.09.24 15:57:21 | - | 78,950 |
19.09.24 15:57:03 | - | 78,900 |
19.09.24 15:55:20 | - | 78,850 |
19.09.24 15:55:19 | - | 78,850 |
19.09.24 15:55:17 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:16 | - | 78,850 |
19.09.24 15:55:13 | - | 78,850 |
19.09.24 15:55:10 | - | 78,850 |
19.09.24 15:54:37 | - | 78,850 |
19.09.24 15:54:27 | - | 78,850 |
19.09.24 15:53:37 | - | 78,850 |
19.09.24 15:53:29 | - | 78,850 |
19.09.24 15:52:55 | - | 78,850 |
19.09.24 15:52:53 | - | 78,800 |
19.09.24 15:52:44 | - | 78,800 |
19.09.24 15:48:35 | - | 78,850 |
19.09.24 15:46:01 | - | 78,900 |
19.09.24 15:43:19 | - | 78,950 |
19.09.24 15:41:08 | - | 79,000 |
19.09.24 15:39:44 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:45 | - | 79,050 |
19.09.24 15:35:48 | - | 79,050 |
19.09.24 15:35:44 | - | 79,050 |
19.09.24 15:33:53 | - | 79,050 |
19.09.24 15:25:07 | - | 79,100 |
19.09.24 15:21:28 | - | 79,050 |
19.09.24 15:21:26 | - | 79,100 |
19.09.24 15:19:54 | - | 79,050 |
19.09.24 15:19:43 | - | 79,050 |
19.09.24 15:19:28 | - | 79,100 |
19.09.24 15:11:41 | - | 79,050 |
19.09.24 15:07:07 | - | 78,950 |
19.09.24 15:01:55 | - | 79,000 |
19.09.24 15:01:49 | - | 78,950 |
19.09.24 15:01:42 | - | 78,950 |