SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:01 | - | 79,000 |
19.09.24 21:53:55 | - | 79,000 |
19.09.24 21:53:52 | - | 79,000 |
19.09.24 21:53:32 | - | 79,000 |
19.09.24 21:53:31 | - | 79,050 |
19.09.24 21:53:05 | - | 79,000 |
19.09.24 21:52:59 | - | 79,050 |
19.09.24 21:52:54 | - | 79,000 |
19.09.24 21:52:52 | - | 79,000 |
19.09.24 21:50:16 | - | 79,050 |
19.09.24 21:21:04 | - | 79,100 |
19.09.24 21:20:33 | - | 79,050 |
19.09.24 21:12:10 | - | 79,100 |
19.09.24 21:11:39 | - | 79,150 |
19.09.24 21:11:25 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:39 | - | 79,150 |
19.09.24 20:56:25 | - | 79,100 |
19.09.24 20:53:24 | - | 79,150 |
19.09.24 20:53:10 | - | 79,100 |
19.09.24 20:52:54 | - | 79,150 |
19.09.24 20:50:55 | - | 79,100 |
19.09.24 20:50:25 | - | 79,150 |
19.09.24 20:50:10 | - | 79,100 |
19.09.24 20:21:15 | - | 79,150 |
19.09.24 20:20:30 | - | 79,100 |
19.09.24 20:20:00 | - | 79,150 |
19.09.24 20:17:03 | - | 79,100 |
19.09.24 20:09:21 | - | 79,150 |
19.09.24 20:08:06 | - | 79,200 |
19.09.24 20:07:36 | - | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:21 | - | 79,200 |
19.09.24 19:24:21 | - | 79,150 |
19.09.24 19:24:06 | - | 79,100 |
19.09.24 19:23:06 | - | 79,150 |
19.09.24 19:22:51 | - | 79,100 |
19.09.24 19:22:36 | - | 79,150 |
19.09.24 19:22:23 | - | 79,100 |
19.09.24 19:16:30 | - | 79,150 |
19.09.24 19:14:45 | - | 79,100 |
19.09.24 19:14:30 | - | 79,150 |
19.09.24 19:12:15 | - | 79,100 |
19.09.24 19:09:15 | - | 79,150 |
19.09.24 19:08:30 | - | 79,100 |
19.09.24 19:03:15 | - | 79,150 |
19.09.24 19:03:00 | - | 79,100 |