SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:59 | - | 79,150 |
20.09.24 09:34:58 | - | 79,150 |
20.09.24 09:34:24 | - | 79,200 |
20.09.24 09:33:11 | - | 79,200 |
20.09.24 09:32:55 | - | 79,250 |
20.09.24 09:32:52 | - | 79,250 |
20.09.24 09:32:52 | - | 79,250 |
20.09.24 09:28:52 | - | 79,200 |
20.09.24 09:27:50 | - | 79,250 |
20.09.24 09:27:50 | - | 79,250 |
20.09.24 09:26:56 | - | 79,250 |
20.09.24 09:21:38 | - | 79,300 |
20.09.24 09:20:32 | - | 79,300 |
20.09.24 09:19:28 | - | 79,300 |
20.09.24 09:18:47 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:12 | - | 79,350 |
20.09.24 09:17:12 | - | 79,300 |
20.09.24 09:17:12 | - | 79,350 |
20.09.24 09:16:31 | - | 79,350 |
20.09.24 09:16:11 | - | 79,400 |
20.09.24 09:16:10 | - | 79,400 |
20.09.24 09:16:10 | - | 79,400 |
20.09.24 09:16:08 | - | 79,450 |
20.09.24 09:15:41 | - | 79,500 |
20.09.24 09:15:38 | - | 79,500 |
20.09.24 09:15:32 | - | 79,400 |
20.09.24 09:15:29 | - | 79,450 |
20.09.24 09:15:28 | - | 79,500 |
20.09.24 09:15:26 | - | 79,450 |
20.09.24 09:15:23 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:15 | - | 79,450 |
20.09.24 09:15:11 | - | 79,400 |
20.09.24 09:15:02 | - | 79,450 |
20.09.24 09:15:01 | - | 79,400 |
20.09.24 09:15:00 | - | 79,450 |
20.09.24 09:12:46 | - | 79,500 |
20.09.24 09:12:45 | - | 79,500 |
20.09.24 09:12:32 | - | 79,450 |
20.09.24 09:12:31 | - | 79,550 |
20.09.24 09:12:19 | - | 79,550 |
20.09.24 09:12:15 | - | 79,500 |
20.09.24 09:12:13 | - | 79,450 |
20.09.24 09:12:13 | - | 79,450 |
20.09.24 09:12:06 | - | 79,450 |
20.09.24 09:10:25 | - | 79,450 |