SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:19 | - | 79,450 |
20.09.24 09:09:25 | - | 79,450 |
20.09.24 09:09:21 | - | 79,450 |
20.09.24 09:09:20 | - | 79,500 |
20.09.24 09:09:06 | - | 79,450 |
20.09.24 09:08:44 | - | 79,450 |
20.09.24 09:08:05 | - | 79,450 |
20.09.24 09:08:00 | - | 79,450 |
20.09.24 09:07:49 | - | 79,450 |
20.09.24 09:07:10 | - | 79,450 |
20.09.24 09:07:05 | - | 79,500 |
20.09.24 09:06:29 | - | 79,450 |
20.09.24 09:06:28 | - | 79,450 |
20.09.24 09:05:59 | - | 79,400 |
20.09.24 09:05:51 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:49 | - | 79,400 |
20.09.24 09:03:48 | - | 79,450 |
20.09.24 09:02:37 | - | 79,400 |
20.09.24 09:02:37 | - | 79,400 |
20.09.24 09:02:30 | - | 79,400 |
20.09.24 09:02:22 | - | 79,350 |
20.09.24 09:02:21 | - | 79,350 |
20.09.24 09:00:19 | - | 79,200 |
20.09.24 09:00:18 | - | 79,150 |
20.09.24 09:00:12 | - | 79,200 |
20.09.24 09:00:09 | - | 79,200 |
20.09.24 09:00:08 | - | 79,200 |
20.09.24 09:00:03 | - | 79,200 |
20.09.24 08:58:06 | - | 78,700 |
20.09.24 08:56:48 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:17 | - | 78,700 |
20.09.24 08:50:25 | - | 78,750 |
20.09.24 08:50:15 | - | 78,700 |
20.09.24 08:49:03 | - | 78,750 |
20.09.24 08:48:34 | - | 78,700 |
20.09.24 08:43:56 | - | 78,750 |
20.09.24 08:43:55 | - | 78,700 |
20.09.24 08:39:22 | - | 78,750 |
20.09.24 08:39:16 | - | 78,800 |
20.09.24 08:35:51 | - | 78,750 |
20.09.24 08:34:41 | - | 78,700 |
20.09.24 08:33:34 | - | 78,750 |
20.09.24 08:33:09 | - | 78,700 |
20.09.24 08:30:17 | - | 78,750 |
20.09.24 08:29:45 | - | 78,800 |