SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:45 | - | 79,150 |
19.09.24 19:02:30 | - | 79,100 |
19.09.24 19:01:30 | - | 79,150 |
19.09.24 19:01:15 | - | 79,100 |
19.09.24 18:32:41 | - | 79,150 |
19.09.24 18:32:26 | - | 79,100 |
19.09.24 18:25:26 | - | 79,150 |
19.09.24 18:24:11 | - | 79,100 |
19.09.24 18:17:26 | - | 79,150 |
19.09.24 18:12:04 | - | 79,100 |
19.09.24 18:08:19 | - | 79,150 |
19.09.24 18:08:04 | - | 79,100 |
19.09.24 18:06:04 | - | 79,150 |
19.09.24 18:03:49 | - | 79,100 |
19.09.24 18:03:34 | - | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:25 | - | 79,100 |
19.09.24 17:48:41 | - | 79,150 |
19.09.24 17:38:59 | - | 79,100 |
19.09.24 17:38:29 | - | 79,150 |
19.09.24 17:36:09 | - | 79,100 |
19.09.24 17:35:54 | - | 79,150 |
19.09.24 17:35:46 | - | 79,100 |
19.09.24 17:30:03 | - | 79,050 |
19.09.24 17:28:59 | - | 79,200 |
19.09.24 17:27:19 | - | 79,150 |
19.09.24 17:26:26 | - | 79,100 |
19.09.24 17:25:14 | - | 79,150 |
19.09.24 17:25:01 | - | 79,200 |
19.09.24 17:21:53 | - | 79,200 |
19.09.24 17:17:19 | - | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:20 | - | 79,100 |
19.09.24 17:13:04 | - | 79,050 |
19.09.24 17:13:00 | - | 79,050 |
19.09.24 17:12:12 | - | 79,000 |
19.09.24 17:09:23 | - | 78,950 |
19.09.24 17:06:53 | - | 78,950 |
19.09.24 17:06:50 | - | 78,900 |
19.09.24 17:06:38 | - | 78,950 |
19.09.24 17:06:25 | - | 78,900 |
19.09.24 17:06:05 | - | 78,950 |
19.09.24 17:06:04 | - | 78,900 |
19.09.24 17:05:05 | - | 78,950 |
19.09.24 17:05:01 | - | 78,900 |
19.09.24 17:04:51 | - | 78,950 |
19.09.24 17:04:02 | - | 79,000 |